The Travelers Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	3,570.00	3,570.00	3,570.00	3,570.00	3,333.96	0
2022-12-20	3,570.00	3,570.00	3,570.00	3,570.00	3,333.96	10
2022-12-19	3,573.17	3,573.17	3,573.17	3,573.17	3,336.92	0
2022-12-16	3,573.17	3,573.17	3,573.17	3,573.17	3,336.92	0
2022-12-15	3,573.17	3,573.17	3,573.17	3,573.17	3,336.92	0
2022-12-14	3,573.17	3,573.17	3,573.17	3,573.17	3,336.92	0
2022-12-13	3,573.17	3,573.17	3,573.17	3,573.17	3,336.92	0
2022-12-09	3,573.17	3,573.17	3,573.17	3,573.17	3,336.92	0
2022-12-08	3,573.17	3,573.17	3,573.17	3,573.17	3,336.92	0
2022-12-07	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-12-06	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-12-05	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-12-02	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-12-01	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-30	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-29	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-28	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-25	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-24	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-23	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-22	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-18	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-17	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-16	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-15	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-14	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-11	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-10	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-09	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-08	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-07	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-04	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-03	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-11-01	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-10-31	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-10-28	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-10-27	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-10-26	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-10-25	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	0
2022-10-24	3,573.17	3,573.17	3,573.17	3,573.17	3,319.83	330
2022-10-21	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-20	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-19	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-18	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-17	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-14	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-13	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-12	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-11	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-10	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-07	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-06	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-05	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-04	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-10-03	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-09-30	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-09-29	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-09-28	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-09-27	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0
2022-09-26	3,310.31	3,310.31	3,310.31	3,310.31	3,075.61	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	21.2175 MXN
2026-06-10	21.7256 MXN
2026-03-10	19.2280 MXN
2025-12-10	20.0195 MXN
2025-09-10	20.4336 MXN
2025-06-10	20.9550 MXN
2025-03-10	21.3061 MXN
2024-12-10	21.2990 MXN
2024-09-10	21.0704 MXN
2024-06-10	19.3560 MXN
2024-03-07	16.8810 MXN
2023-12-07	17.4385 MXN
2023-09-07	17.5480 MXN
2023-06-08	17.4308 MXN
2023-03-09	16.7858 MXN
2022-12-08	18.2968 MXN
2022-09-08	18.6316 MXN
2022-06-09	18.2429 MXN
2022-03-09	18.4501 MXN
2021-12-09	18.5231 MXN
2021-09-09	17.5494 MXN
2021-06-09	17.2889 MXN
2021-03-09	18.0961 MXN
2020-12-09	16.8300 MXN
2020-09-09	18.2848 MXN
2020-06-09	18.4110 MXN
2020-03-09	17.1614 MXN
2019-12-09	15.7672 MXN
2019-09-09	0.8200 MXN
2019-06-07	0.8200 MXN
2019-03-08	0.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.