Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TRV.MX stock page

The Travelers Companies Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-303,440.003,440.003,440.003,440.003,178.110
2022-06-293,440.003,440.003,440.003,440.003,178.110
2022-06-283,440.003,440.003,440.003,440.003,178.110
2022-06-273,440.003,440.003,440.003,440.003,178.110
2022-06-243,440.003,440.003,440.003,440.003,178.110
2022-06-233,440.003,440.003,440.003,440.003,178.110
2022-06-223,440.003,440.003,440.003,440.003,178.110
2022-06-213,440.003,440.003,440.003,440.003,178.110
2022-06-203,440.003,440.003,440.003,440.003,178.110
2022-06-173,440.003,440.003,440.003,440.003,178.110
2022-06-163,440.003,440.003,440.003,440.003,178.110
2022-06-153,440.003,440.003,440.003,440.003,178.110
2022-06-143,440.003,440.003,440.003,440.003,178.110
2022-06-133,440.003,440.003,440.003,440.003,178.110
2022-06-103,440.003,440.003,440.003,440.003,178.110
2022-06-093,440.003,440.003,440.003,440.003,178.110
2022-06-083,440.003,440.003,440.003,440.003,161.260
2022-06-073,440.003,440.003,440.003,440.003,161.260
2022-06-063,440.003,440.003,440.003,440.003,161.260
2022-06-033,440.003,440.003,440.003,440.003,161.260
2022-06-023,440.003,440.003,440.003,440.003,161.260
2022-06-013,440.003,440.003,440.003,440.003,161.260
2022-05-313,440.003,440.003,440.003,440.003,161.260
2022-05-303,440.003,440.003,440.003,440.003,161.260
2022-05-273,440.003,440.003,440.003,440.003,161.260
2022-05-263,440.003,440.003,440.003,440.003,161.260
2022-05-253,440.003,440.003,440.003,440.003,161.260
2022-05-243,440.003,440.003,440.003,440.003,161.260
2022-05-233,440.003,440.003,440.003,440.003,161.260
2022-05-203,440.003,440.003,440.003,440.003,161.260
2022-05-193,440.003,440.003,440.003,440.003,161.260
2022-05-183,440.003,440.003,440.003,440.003,161.260
2022-05-173,440.003,440.003,440.003,440.003,161.260
2022-05-163,440.003,440.003,440.003,440.003,161.260
2022-05-133,440.003,440.003,440.003,440.003,161.260
2022-05-123,440.003,440.003,440.003,440.003,161.260
2022-05-113,440.003,440.003,440.003,440.003,161.260
2022-05-103,440.003,440.003,440.003,440.003,161.260
2022-05-093,440.003,440.003,440.003,440.003,161.260
2022-05-063,440.003,440.003,440.003,440.003,161.260
2022-05-053,440.003,440.003,440.003,440.003,161.260
2022-05-043,440.003,440.003,440.003,440.003,161.260
2022-05-033,440.003,440.003,440.003,440.003,161.260
2022-05-023,440.003,440.003,440.003,440.003,161.260
2022-04-293,440.003,440.003,440.003,440.003,161.260
2022-04-283,440.003,440.003,440.003,440.003,161.260
2022-04-273,440.003,440.003,440.003,440.003,161.260
2022-04-263,440.003,440.003,440.003,440.003,161.260
2022-04-253,440.003,440.003,440.003,440.003,161.260
2022-04-223,440.003,440.003,440.003,440.003,161.260
2022-04-213,440.003,440.003,440.003,440.003,161.26313
2022-04-203,441.773,441.773,441.773,441.773,162.88183
2022-04-193,725.533,725.533,725.533,725.533,423.650
2022-04-183,725.533,725.533,725.533,725.533,423.650
2022-04-133,725.533,725.533,725.533,725.533,423.650
2022-04-123,725.533,725.533,725.533,725.533,423.650
2022-04-113,725.533,725.533,725.533,725.533,423.650
2022-04-083,725.533,725.533,725.533,725.533,423.650
2022-04-073,725.533,725.533,725.533,725.533,423.650
2022-04-063,725.533,725.533,725.533,725.533,423.650
← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1021.2175 MXN
2026-06-1021.7256 MXN
2026-03-1019.2280 MXN
2025-12-1020.0195 MXN
2025-09-1020.4336 MXN
2025-06-1020.9550 MXN
2025-03-1021.3061 MXN
2024-12-1021.2990 MXN
2024-09-1021.0704 MXN
2024-06-1019.3560 MXN
2024-03-0716.8810 MXN
2023-12-0717.4385 MXN
2023-09-0717.5480 MXN
2023-06-0817.4308 MXN
2023-03-0916.7858 MXN
2022-12-0818.2968 MXN
2022-09-0818.6316 MXN
2022-06-0918.2429 MXN
2022-03-0918.4501 MXN
2021-12-0918.5231 MXN
2021-09-0917.5494 MXN
2021-06-0917.2889 MXN
2021-03-0918.0961 MXN
2020-12-0916.8300 MXN
2020-09-0918.2848 MXN
2020-06-0918.4110 MXN
2020-03-0917.1614 MXN
2019-12-0915.7672 MXN
2019-09-090.8200 MXN
2019-06-070.8200 MXN
2019-03-080.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.