The Travelers Companies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-22 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-21 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-20 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-17 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-16 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-15 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-14 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-13 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-10 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-09 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-08 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-07 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-06 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-03 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-02 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-01 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-30 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-29 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-26 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-25 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-24 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-23 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-22 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-19 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-18 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-17 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-16 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-15 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-12 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-11 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-10 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-06-09 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-06-08 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-06-05 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-06-04 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-06-03 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-06-02 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-06-01 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-29 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-28 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-27 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-26 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-25 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-22 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-21 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-20 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-19 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-18 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-15 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-14 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-13 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-12 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-11 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-08 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-07 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-06 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-05 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 0 |
| 2026-05-04 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.62 | 37 |
| 2026-04-30 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 21.2175 MXN |
| 2026-06-10 | 21.7256 MXN |
| 2026-03-10 | 19.2280 MXN |
| 2025-12-10 | 20.0195 MXN |
| 2025-09-10 | 20.4336 MXN |
| 2025-06-10 | 20.9550 MXN |
| 2025-03-10 | 21.3061 MXN |
| 2024-12-10 | 21.2990 MXN |
| 2024-09-10 | 21.0704 MXN |
| 2024-06-10 | 19.3560 MXN |
| 2024-03-07 | 16.8810 MXN |
| 2023-12-07 | 17.4385 MXN |
| 2023-09-07 | 17.5480 MXN |
| 2023-06-08 | 17.4308 MXN |
| 2023-03-09 | 16.7858 MXN |
| 2022-12-08 | 18.2968 MXN |
| 2022-09-08 | 18.6316 MXN |
| 2022-06-09 | 18.2429 MXN |
| 2022-03-09 | 18.4501 MXN |
| 2021-12-09 | 18.5231 MXN |
| 2021-09-09 | 17.5494 MXN |
| 2021-06-09 | 17.2889 MXN |
| 2021-03-09 | 18.0961 MXN |
| 2020-12-09 | 16.8300 MXN |
| 2020-09-09 | 18.2848 MXN |
| 2020-06-09 | 18.4110 MXN |
| 2020-03-09 | 17.1614 MXN |
| 2019-12-09 | 15.7672 MXN |
| 2019-09-09 | 0.8200 MXN |
| 2019-06-07 | 0.8200 MXN |
| 2019-03-08 | 0.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.