Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TRV.MX stock page

The Travelers Companies Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-053,725.533,725.533,725.533,725.533,423.650
2022-04-043,725.533,725.533,725.533,725.533,423.650
2022-04-013,725.533,725.533,725.533,725.533,423.650
2022-03-313,725.533,725.533,725.533,725.533,423.650
2022-03-303,725.533,725.533,725.533,725.533,423.650
2022-03-293,725.533,725.533,725.533,725.533,423.650
2022-03-283,725.533,725.533,725.533,725.533,423.650
2022-03-253,634.003,725.533,634.003,725.533,423.6581
2022-03-243,400.003,400.003,400.003,400.003,124.500
2022-03-233,400.003,400.003,400.003,400.003,124.500
2022-03-223,400.003,400.003,400.003,400.003,124.500
2022-03-183,400.003,400.003,400.003,400.003,124.500
2022-03-173,400.003,400.003,400.003,400.003,124.500
2022-03-163,400.003,400.003,400.003,400.003,124.500
2022-03-153,400.003,400.003,400.003,400.003,124.500
2022-03-143,400.003,400.003,400.003,400.003,124.500
2022-03-113,400.003,400.003,400.003,400.003,124.500
2022-03-103,400.003,400.003,400.003,400.003,124.500
2022-03-093,400.003,400.003,400.003,400.003,124.500
2022-03-083,400.003,400.003,400.003,400.003,107.540
2022-03-073,400.003,400.003,400.003,400.003,107.540
2022-03-043,400.003,400.003,400.003,400.003,107.540
2022-03-033,400.003,400.003,400.003,400.003,107.540
2022-03-023,400.003,400.003,400.003,400.003,107.540
2022-03-013,400.003,400.003,400.003,400.003,107.540
2022-02-283,400.003,400.003,400.003,400.003,107.540
2022-02-253,400.003,400.003,400.003,400.003,107.540
2022-02-243,400.003,400.003,400.003,400.003,107.540
2022-02-233,400.003,400.003,400.003,400.003,107.540
2022-02-223,400.003,400.003,400.003,400.003,107.545
2022-02-213,438.003,438.003,438.003,438.003,142.280
2022-02-183,438.003,438.003,438.003,438.003,142.280
2022-02-173,438.003,438.003,438.003,438.003,142.280
2022-02-163,438.003,438.003,438.003,438.003,142.280
2022-02-153,438.003,438.003,438.003,438.003,142.280
2022-02-143,438.003,438.003,438.003,438.003,142.280
2022-02-113,438.003,438.003,438.003,438.003,142.280
2022-02-103,438.003,438.003,438.003,438.003,142.280
2022-02-093,438.003,438.003,438.003,438.003,142.280
2022-02-083,438.003,438.003,438.003,438.003,142.280
2022-02-043,438.003,438.003,438.003,438.003,142.280
2022-02-033,438.003,438.003,438.003,438.003,142.280
2022-02-023,438.003,438.003,438.003,438.003,142.280
2022-02-013,438.003,438.003,438.003,438.003,142.280
2022-01-313,438.003,438.003,438.003,438.003,142.280
2022-01-283,438.003,438.003,438.003,438.003,142.2816
2022-01-273,192.663,438.473,192.663,438.473,142.7196
2022-01-263,192.663,192.663,192.663,192.662,918.040
2022-01-253,192.663,192.663,192.663,192.662,918.040
2022-01-243,192.663,192.663,192.663,192.662,918.040
2022-01-213,192.663,192.663,192.663,192.662,918.040
2022-01-203,192.663,192.663,192.663,192.662,918.040
2022-01-193,192.663,192.663,192.663,192.662,918.040
2022-01-183,192.663,192.663,192.663,192.662,918.040
2022-01-173,192.663,192.663,192.663,192.662,918.040
2022-01-143,192.663,192.663,192.663,192.662,918.040
2022-01-133,192.663,192.663,192.663,192.662,918.040
2022-01-123,192.663,192.663,192.663,192.662,918.040
2022-01-113,192.663,192.663,192.663,192.662,918.040
2022-01-103,192.663,192.663,192.663,192.662,918.040
← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1021.2175 MXN
2026-06-1021.7256 MXN
2026-03-1019.2280 MXN
2025-12-1020.0195 MXN
2025-09-1020.4336 MXN
2025-06-1020.9550 MXN
2025-03-1021.3061 MXN
2024-12-1021.2990 MXN
2024-09-1021.0704 MXN
2024-06-1019.3560 MXN
2024-03-0716.8810 MXN
2023-12-0717.4385 MXN
2023-09-0717.5480 MXN
2023-06-0817.4308 MXN
2023-03-0916.7858 MXN
2022-12-0818.2968 MXN
2022-09-0818.6316 MXN
2022-06-0918.2429 MXN
2022-03-0918.4501 MXN
2021-12-0918.5231 MXN
2021-09-0917.5494 MXN
2021-06-0917.2889 MXN
2021-03-0918.0961 MXN
2020-12-0916.8300 MXN
2020-09-0918.2848 MXN
2020-06-0918.4110 MXN
2020-03-0917.1614 MXN
2019-12-0915.7672 MXN
2019-09-090.8200 MXN
2019-06-070.8200 MXN
2019-03-080.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.