Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TRV.MX stock page

The Travelers Companies Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-073,192.663,192.663,192.663,192.662,918.040
2022-01-063,192.663,192.663,192.663,192.662,918.040
2022-01-053,192.663,192.663,192.663,192.662,918.040
2022-01-043,192.663,192.663,192.663,192.662,918.040
2022-01-033,191.483,192.663,191.483,192.662,918.041,322
2021-12-313,230.003,230.003,230.003,230.002,952.170
2021-12-303,230.003,230.003,230.003,230.002,952.170
2021-12-293,230.003,230.003,230.003,230.002,952.170
2021-12-283,230.003,230.003,230.003,230.002,952.170
2021-12-273,230.003,230.003,230.003,230.002,952.170
2021-12-243,230.003,230.003,230.003,230.002,952.170
2021-12-233,230.003,230.003,230.003,230.002,952.170
2021-12-223,230.003,230.003,230.003,230.002,952.170
2021-12-213,230.003,230.003,230.003,230.002,952.170
2021-12-203,230.003,230.003,230.003,230.002,952.170
2021-12-173,230.003,230.003,230.003,230.002,952.170
2021-12-163,230.003,230.003,230.003,230.002,952.170
2021-12-153,230.003,230.003,230.003,230.002,952.170
2021-12-143,230.003,230.003,230.003,230.002,952.170
2021-12-133,230.003,230.003,230.003,230.002,952.170
2021-12-103,230.003,230.003,230.003,230.002,952.170
2021-12-093,230.003,230.003,230.003,230.002,952.170
2021-12-083,230.003,230.003,230.003,230.002,935.240
2021-12-073,230.003,230.003,230.003,230.002,935.240
2021-12-063,230.003,230.003,230.003,230.002,935.240
2021-12-033,230.003,230.003,230.003,230.002,935.240
2021-12-023,230.003,230.003,230.003,230.002,935.240
2021-12-013,230.003,230.003,230.003,230.002,935.240
2021-11-303,230.003,230.003,230.003,230.002,935.240
2021-11-293,230.003,230.003,230.003,230.002,935.240
2021-11-263,230.003,230.003,230.003,230.002,935.240
2021-11-253,230.003,230.003,230.003,230.002,935.240
2021-11-243,230.003,230.003,230.003,230.002,935.240
2021-11-233,230.003,230.003,230.003,230.002,935.240
2021-11-223,230.003,230.003,230.003,230.002,935.240
2021-11-193,230.003,230.003,230.003,230.002,935.240
2021-11-183,230.003,230.003,230.003,230.002,935.240
2021-11-173,230.003,230.003,230.003,230.002,935.240
2021-11-163,230.003,230.003,230.003,230.002,935.240
2021-11-123,230.003,230.003,230.003,230.002,935.240
2021-11-113,230.003,230.003,230.003,230.002,935.2430
2021-11-103,234.453,234.453,234.453,234.452,939.281,165
2021-11-092,967.002,967.002,967.002,967.002,696.240
2021-11-082,967.002,967.002,967.002,967.002,696.240
2021-11-052,967.002,967.002,967.002,967.002,696.240
2021-11-042,967.002,967.002,967.002,967.002,696.240
2021-11-032,967.002,967.002,967.002,967.002,696.240
2021-11-012,967.002,967.002,967.002,967.002,696.240
2021-10-292,967.002,967.002,967.002,967.002,696.240
2021-10-282,967.002,967.002,967.002,967.002,696.240
2021-10-272,967.002,967.002,967.002,967.002,696.240
2021-10-262,967.002,967.002,967.002,967.002,696.240
2021-10-252,967.002,967.002,967.002,967.002,696.240
2021-10-222,967.002,967.002,967.002,967.002,696.240
2021-10-212,967.002,967.002,967.002,967.002,696.240
2021-10-202,967.002,967.002,967.002,967.002,696.240
2021-10-192,967.002,967.002,967.002,967.002,696.240
2021-10-182,967.002,967.002,967.002,967.002,696.240
2021-10-152,967.002,967.002,967.002,967.002,696.240
2021-10-142,967.002,967.002,967.002,967.002,696.240
← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1021.2175 MXN
2026-06-1021.7256 MXN
2026-03-1019.2280 MXN
2025-12-1020.0195 MXN
2025-09-1020.4336 MXN
2025-06-1020.9550 MXN
2025-03-1021.3061 MXN
2024-12-1021.2990 MXN
2024-09-1021.0704 MXN
2024-06-1019.3560 MXN
2024-03-0716.8810 MXN
2023-12-0717.4385 MXN
2023-09-0717.5480 MXN
2023-06-0817.4308 MXN
2023-03-0916.7858 MXN
2022-12-0818.2968 MXN
2022-09-0818.6316 MXN
2022-06-0918.2429 MXN
2022-03-0918.4501 MXN
2021-12-0918.5231 MXN
2021-09-0917.5494 MXN
2021-06-0917.2889 MXN
2021-03-0918.0961 MXN
2020-12-0916.8300 MXN
2020-09-0918.2848 MXN
2020-06-0918.4110 MXN
2020-03-0917.1614 MXN
2019-12-0915.7672 MXN
2019-09-090.8200 MXN
2019-06-070.8200 MXN
2019-03-080.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.