The Travelers Companies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
| 2026-04-28 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
| 2026-04-27 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 18 |
| 2026-04-24 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
| 2026-04-23 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
| 2026-04-22 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
| 2026-04-21 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
| 2026-04-20 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
| 2026-04-17 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
| 2026-04-16 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 0 |
| 2026-04-15 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.54 | 40 |
| 2026-04-14 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-04-13 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-04-10 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-04-09 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-04-08 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-04-07 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-04-06 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-04-01 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-31 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-30 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-27 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-26 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-25 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-24 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-23 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-20 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-19 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-18 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-17 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-13 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-12 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-11 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-10 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,156.09 | 0 |
| 2026-03-09 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-03-06 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-03-05 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-03-04 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-03-03 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-03-02 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-27 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-26 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-25 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-24 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-23 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-20 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-19 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-18 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-17 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-16 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-13 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-12 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-11 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-10 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-09 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 0 |
| 2026-02-06 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,137.00 | 569 |
| 2026-02-05 | 4,847.76 | 4,847.76 | 4,847.76 | 4,847.76 | 4,794.08 | 0 |
| 2026-02-04 | 4,847.76 | 4,847.76 | 4,847.76 | 4,847.76 | 4,794.08 | 0 |
| 2026-02-03 | 4,847.76 | 4,847.76 | 4,847.76 | 4,847.76 | 4,794.08 | 0 |
| 2026-01-30 | 4,847.76 | 4,847.76 | 4,847.76 | 4,847.76 | 4,794.08 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 21.2175 MXN |
| 2026-06-10 | 21.7256 MXN |
| 2026-03-10 | 19.2280 MXN |
| 2025-12-10 | 20.0195 MXN |
| 2025-09-10 | 20.4336 MXN |
| 2025-06-10 | 20.9550 MXN |
| 2025-03-10 | 21.3061 MXN |
| 2024-12-10 | 21.2990 MXN |
| 2024-09-10 | 21.0704 MXN |
| 2024-06-10 | 19.3560 MXN |
| 2024-03-07 | 16.8810 MXN |
| 2023-12-07 | 17.4385 MXN |
| 2023-09-07 | 17.5480 MXN |
| 2023-06-08 | 17.4308 MXN |
| 2023-03-09 | 16.7858 MXN |
| 2022-12-08 | 18.2968 MXN |
| 2022-09-08 | 18.6316 MXN |
| 2022-06-09 | 18.2429 MXN |
| 2022-03-09 | 18.4501 MXN |
| 2021-12-09 | 18.5231 MXN |
| 2021-09-09 | 17.5494 MXN |
| 2021-06-09 | 17.2889 MXN |
| 2021-03-09 | 18.0961 MXN |
| 2020-12-09 | 16.8300 MXN |
| 2020-09-09 | 18.2848 MXN |
| 2020-06-09 | 18.4110 MXN |
| 2020-03-09 | 17.1614 MXN |
| 2019-12-09 | 15.7672 MXN |
| 2019-09-09 | 0.8200 MXN |
| 2019-06-07 | 0.8200 MXN |
| 2019-03-08 | 0.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.