The Travelers Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	4,847.76	4,847.76	4,847.76	4,847.76	4,794.08	0
2026-01-28	4,847.76	4,847.76	4,847.76	4,847.76	4,794.08	0
2026-01-27	4,847.76	4,847.76	4,847.76	4,847.76	4,794.08	1,865
2026-01-26	4,795.14	4,795.14	4,795.14	4,795.14	4,742.04	0
2026-01-23	4,795.14	4,795.14	4,795.14	4,795.14	4,742.04	0
2026-01-22	4,795.14	4,795.14	4,795.14	4,795.14	4,742.04	0
2026-01-21	4,795.14	4,795.14	4,795.14	4,795.14	4,742.04	0
2026-01-20	4,795.14	4,795.14	4,795.14	4,795.14	4,742.04	0
2026-01-19	4,795.14	4,795.14	4,795.14	4,795.14	4,742.04	0
2026-01-16	4,795.14	4,795.14	4,795.14	4,795.14	4,742.04	0
2026-01-15	4,795.14	4,795.14	4,795.14	4,795.14	4,742.04	0
2026-01-14	4,795.14	4,795.14	4,795.14	4,795.14	4,742.04	4,689
2026-01-13	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2026-01-12	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2026-01-09	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2026-01-08	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2026-01-07	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2026-01-06	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2026-01-05	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2026-01-02	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-31	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-30	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-29	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-26	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-24	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-23	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-22	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-19	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-18	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-17	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-16	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-15	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-11	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-10	4,981.86	4,981.86	4,981.86	4,981.86	4,926.70	0
2025-12-09	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-12-08	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-12-05	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-12-04	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-12-03	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-12-02	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-12-01	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-28	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-27	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-26	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-25	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-24	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-21	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-20	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-19	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-18	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-14	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-13	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-12	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-11	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-10	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-07	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-06	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-05	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-04	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-11-03	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	21.2175 MXN
2026-06-10	21.7256 MXN
2026-03-10	19.2280 MXN
2025-12-10	20.0195 MXN
2025-09-10	20.4336 MXN
2025-06-10	20.9550 MXN
2025-03-10	21.3061 MXN
2024-12-10	21.2990 MXN
2024-09-10	21.0704 MXN
2024-06-10	19.3560 MXN
2024-03-07	16.8810 MXN
2023-12-07	17.4385 MXN
2023-09-07	17.5480 MXN
2023-06-08	17.4308 MXN
2023-03-09	16.7858 MXN
2022-12-08	18.2968 MXN
2022-09-08	18.6316 MXN
2022-06-09	18.2429 MXN
2022-03-09	18.4501 MXN
2021-12-09	18.5231 MXN
2021-09-09	17.5494 MXN
2021-06-09	17.2889 MXN
2021-03-09	18.0961 MXN
2020-12-09	16.8300 MXN
2020-09-09	18.2848 MXN
2020-06-09	18.4110 MXN
2020-03-09	17.1614 MXN
2019-12-09	15.7672 MXN
2019-09-09	0.8200 MXN
2019-06-07	0.8200 MXN
2019-03-08	0.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.