The Travelers Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-30	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-29	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-28	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-27	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-24	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-23	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-22	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-21	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-20	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-17	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-16	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-15	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-14	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-13	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-10	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-09	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-08	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-07	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-06	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-03	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-02	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-10-01	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-30	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-29	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-26	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-25	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-24	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-23	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-22	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-19	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-18	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-17	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-15	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-12	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-11	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-10	4,981.86	4,981.86	4,981.86	4,981.86	4,906.90	0
2025-09-09	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-09-08	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-09-05	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-09-04	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-09-03	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-09-02	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-09-01	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-29	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-28	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-27	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-26	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-25	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-22	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-21	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-20	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-19	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	0
2025-08-18	4,981.86	4,981.86	4,981.86	4,981.86	4,886.77	506
2025-08-15	4,990.74	4,990.74	4,990.74	4,990.74	4,895.48	3,990
2025-08-14	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90	0
2025-08-13	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90	0
2025-08-12	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90	0
2025-08-11	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90	0
2025-08-08	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90	0

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	21.2175 MXN
2026-06-10	21.7256 MXN
2026-03-10	19.2280 MXN
2025-12-10	20.0195 MXN
2025-09-10	20.4336 MXN
2025-06-10	20.9550 MXN
2025-03-10	21.3061 MXN
2024-12-10	21.2990 MXN
2024-09-10	21.0704 MXN
2024-06-10	19.3560 MXN
2024-03-07	16.8810 MXN
2023-12-07	17.4385 MXN
2023-09-07	17.5480 MXN
2023-06-08	17.4308 MXN
2023-03-09	16.7858 MXN
2022-12-08	18.2968 MXN
2022-09-08	18.6316 MXN
2022-06-09	18.2429 MXN
2022-03-09	18.4501 MXN
2021-12-09	18.5231 MXN
2021-09-09	17.5494 MXN
2021-06-09	17.2889 MXN
2021-03-09	18.0961 MXN
2020-12-09	16.8300 MXN
2020-09-09	18.2848 MXN
2020-06-09	18.4110 MXN
2020-03-09	17.1614 MXN
2019-12-09	15.7672 MXN
2019-09-09	0.8200 MXN
2019-06-07	0.8200 MXN
2019-03-08	0.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.