The Travelers Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-07	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-08-06	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-08-05	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-08-04	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-08-01	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-31	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-30	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-29	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-28	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-25	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-24	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-23	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-22	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-21	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-18	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-17	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-16	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-15	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-14	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-11	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-10	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-09	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-08	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-07	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-04	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-03	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-02	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-07-01	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-30	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-27	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-26	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-25	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-24	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-23	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-20	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-19	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-18	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-17	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-16	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-13	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-12	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-11	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-10	4,979.95	4,979.95	4,979.95	4,979.95	4,884.90
2025-06-09	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-06-06	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-06-05	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-06-04	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-06-03	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-06-02	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-30	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-29	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-28	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-27	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-26	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-23	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-22	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-21	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-20	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-19	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34
2025-05-16	4,979.95	4,979.95	4,979.95	4,979.95	4,864.34

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	21.2175 MXN
2026-06-10	21.7256 MXN
2026-03-10	19.2280 MXN
2025-12-10	20.0195 MXN
2025-09-10	20.4336 MXN
2025-06-10	20.9550 MXN
2025-03-10	21.3061 MXN
2024-12-10	21.2990 MXN
2024-09-10	21.0704 MXN
2024-06-10	19.3560 MXN
2024-03-07	16.8810 MXN
2023-12-07	17.4385 MXN
2023-09-07	17.5480 MXN
2023-06-08	17.4308 MXN
2023-03-09	16.7858 MXN
2022-12-08	18.2968 MXN
2022-09-08	18.6316 MXN
2022-06-09	18.2429 MXN
2022-03-09	18.4501 MXN
2021-12-09	18.5231 MXN
2021-09-09	17.5494 MXN
2021-06-09	17.2889 MXN
2021-03-09	18.0961 MXN
2020-12-09	16.8300 MXN
2020-09-09	18.2848 MXN
2020-06-09	18.4110 MXN
2020-03-09	17.1614 MXN
2019-12-09	15.7672 MXN
2019-09-09	0.8200 MXN
2019-06-07	0.8200 MXN
2019-03-08	0.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.