The Travelers Companies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-02-13 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-02-12 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-02-11 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-02-10 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-02-07 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-02-06 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-02-05 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-02-04 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-01-31 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-01-30 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-01-29 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-01-28 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-01-27 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-01-24 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,844.80 | 0 |
| 2025-01-23 | 4,982.00 | 4,982.00 | 4,980.00 | 4,980.00 | 4,844.80 | 75 |
| 2025-01-22 | 5,093.70 | 5,093.70 | 5,019.65 | 5,091.65 | 4,953.42 | 1,629 |
| 2025-01-21 | 5,064.74 | 5,064.74 | 5,064.74 | 5,064.74 | 4,927.24 | 0 |
| 2025-01-20 | 5,064.74 | 5,064.74 | 5,064.74 | 5,064.74 | 4,927.24 | 0 |
| 2025-01-17 | 5,064.74 | 5,064.74 | 5,064.74 | 5,064.74 | 4,927.24 | 200 |
| 2025-01-16 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-15 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-14 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-13 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-10 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-09 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-08 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-07 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-06 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-03 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2025-01-02 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-31 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-30 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-27 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-26 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-24 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-23 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-20 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-19 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-18 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-17 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-16 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-13 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-11 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-10 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,109.90 | 0 |
| 2024-12-09 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,089.18 | 0 |
| 2024-12-06 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,089.18 | 714 |
| 2024-12-05 | 5,297.94 | 5,297.94 | 5,297.94 | 5,297.94 | 5,133.21 | 0 |
| 2024-12-04 | 5,297.94 | 5,297.94 | 5,297.94 | 5,297.94 | 5,133.21 | 601 |
| 2024-12-03 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-12-02 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-11-29 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-11-28 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-11-27 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-11-26 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-11-25 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-11-22 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-11-21 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-11-20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
| 2024-11-19 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,048.01 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 21.2175 MXN |
| 2026-06-10 | 21.7256 MXN |
| 2026-03-10 | 19.2280 MXN |
| 2025-12-10 | 20.0195 MXN |
| 2025-09-10 | 20.4336 MXN |
| 2025-06-10 | 20.9550 MXN |
| 2025-03-10 | 21.3061 MXN |
| 2024-12-10 | 21.2990 MXN |
| 2024-09-10 | 21.0704 MXN |
| 2024-06-10 | 19.3560 MXN |
| 2024-03-07 | 16.8810 MXN |
| 2023-12-07 | 17.4385 MXN |
| 2023-09-07 | 17.5480 MXN |
| 2023-06-08 | 17.4308 MXN |
| 2023-03-09 | 16.7858 MXN |
| 2022-12-08 | 18.2968 MXN |
| 2022-09-08 | 18.6316 MXN |
| 2022-06-09 | 18.2429 MXN |
| 2022-03-09 | 18.4501 MXN |
| 2021-12-09 | 18.5231 MXN |
| 2021-09-09 | 17.5494 MXN |
| 2021-06-09 | 17.2889 MXN |
| 2021-03-09 | 18.0961 MXN |
| 2020-12-09 | 16.8300 MXN |
| 2020-09-09 | 18.2848 MXN |
| 2020-06-09 | 18.4110 MXN |
| 2020-03-09 | 17.1614 MXN |
| 2019-12-09 | 15.7672 MXN |
| 2019-09-09 | 0.8200 MXN |
| 2019-06-07 | 0.8200 MXN |
| 2019-03-08 | 0.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.