Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TXN.MX stock page

Texas Instruments Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-163,131.903,131.903,131.903,131.902,832.560
2023-03-153,131.903,131.903,131.903,131.902,832.560
2023-03-143,131.903,131.903,131.903,131.902,832.560
2023-03-133,131.903,131.903,131.903,131.902,832.560
2023-03-103,131.903,131.903,131.903,131.902,832.560
2023-03-093,161.123,161.123,131.903,131.902,832.561,000
2023-03-083,131.903,131.903,131.903,131.902,832.560
2023-03-073,131.903,131.903,131.903,131.902,832.560
2023-03-063,131.903,131.903,131.903,131.902,832.560
2023-03-033,131.903,131.903,131.903,131.902,832.560
2023-03-023,131.903,131.903,131.903,131.902,832.560
2023-03-013,131.903,131.903,131.903,131.902,832.560
2023-02-283,131.903,131.903,131.903,131.902,832.560
2023-02-273,131.903,131.903,131.903,131.902,832.560
2023-02-243,131.903,131.903,131.903,131.902,832.560
2023-02-233,131.903,131.903,131.903,131.902,832.560
2023-02-223,131.903,131.903,131.903,131.902,832.561,299
2023-02-213,282.003,282.003,282.003,282.002,968.320
2023-02-203,282.003,282.003,282.003,282.002,968.320
2023-02-173,282.003,282.003,282.003,282.002,968.320
2023-02-163,282.003,282.003,282.003,282.002,968.320
2023-02-153,282.003,282.003,282.003,282.002,968.320
2023-02-143,282.003,282.003,282.003,282.002,968.320
2023-02-133,282.003,282.003,282.003,282.002,968.320
2023-02-103,282.003,282.003,282.003,282.002,968.3270
2023-02-093,459.003,459.003,459.003,459.003,128.400
2023-02-083,459.003,459.003,459.003,459.003,128.400
2023-02-073,459.003,459.003,459.003,459.003,128.4047
2023-02-033,180.003,180.003,180.003,180.002,876.070
2023-02-023,180.003,180.003,180.003,180.002,876.070
2023-02-013,180.003,180.003,180.003,180.002,876.070
2023-01-313,180.003,180.003,180.003,180.002,876.070
2023-01-303,180.003,180.003,180.003,180.002,876.070
2023-01-273,180.003,180.003,180.003,180.002,855.010
2023-01-263,180.003,180.003,180.003,180.002,855.010
2023-01-253,180.003,180.003,180.003,180.002,855.010
2023-01-243,180.003,180.003,180.003,180.002,855.010
2023-01-233,180.003,180.003,180.003,180.002,855.010
2023-01-203,180.003,180.003,180.003,180.002,855.010
2023-01-193,180.003,180.003,180.003,180.002,855.010
2023-01-183,180.003,180.003,180.003,180.002,855.010
2023-01-173,180.003,180.003,180.003,180.002,855.010
2023-01-163,180.003,180.003,180.003,180.002,855.010
2023-01-133,180.003,180.003,180.003,180.002,855.010
2023-01-123,180.003,180.003,180.003,180.002,855.010
2023-01-113,180.003,180.003,180.003,180.002,855.010
2023-01-103,180.003,180.003,180.003,180.002,855.010
2023-01-093,180.003,180.003,180.003,180.002,855.010
2023-01-063,180.003,180.003,180.003,180.002,855.010
2023-01-053,180.003,180.003,180.003,180.002,855.010
2023-01-043,180.003,180.003,180.003,180.002,855.010
2023-01-033,180.003,180.003,180.003,180.002,855.0150
2023-01-023,189.003,189.003,189.003,189.002,863.090
2022-12-303,189.003,189.003,189.003,189.002,863.090
2022-12-293,189.003,189.003,189.003,189.002,863.090
2022-12-283,189.003,189.003,189.003,189.002,863.090
2022-12-273,189.003,189.003,189.003,189.002,863.0999
2022-12-263,511.843,511.843,511.843,511.843,152.940
2022-12-233,511.843,511.843,511.843,511.843,152.940
2022-12-223,511.843,511.843,511.843,511.843,152.940
← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-3124.6376 MXN
2026-05-0524.6981 MXN
2026-01-3024.6327 MXN
2025-10-3126.3431 MXN
2025-07-3125.6068 MXN
2025-04-3026.6220 MXN
2025-01-3128.0728 MXN
2024-10-3127.2490 MXN
2024-07-3124.2197 MXN
2024-05-0721.9255 MXN
2024-01-3022.3483 MXN
2023-10-3023.4351 MXN
2023-07-2820.6342 MXN
2023-05-0522.1005 MXN
2023-01-3023.2785 MXN
2022-10-2824.5749 MXN
2022-07-2923.4146 MXN
2022-05-0623.1156 MXN
2022-01-2824.0189 MXN
2021-10-2923.6245 MXN
2021-07-2320.4403 MXN
2021-04-3020.5780 MXN
2021-01-2920.6280 MXN
2020-10-2921.8112 MXN
2020-07-3019.9602 MXN
2020-05-0122.2280 MXN
2020-01-3016.9232 MXN
2019-10-3017.2526 MXN
2019-07-3014.6887 MXN
2019-05-0314.6471 MXN
2019-01-3014.7364 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.