Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← U.MX stock page

Unity Software Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-072,466.342,467.002,450.002,450.002,450.0045
2022-01-062,410.002,410.002,410.002,410.002,410.0015
2022-01-052,655.992,655.992,490.002,490.002,490.00121
2022-01-042,652.002,700.002,580.302,700.002,700.001,271
2022-01-032,872.502,875.002,796.512,850.002,850.00473
2021-12-313,023.993,023.992,970.002,970.002,970.0047
2021-12-303,019.003,032.002,996.002,996.002,996.002,741
2021-12-292,920.002,999.992,920.002,967.002,967.00629
2021-12-282,980.003,000.002,940.002,940.002,940.00403
2021-12-273,040.003,100.002,999.003,100.003,100.00113
2021-12-242,999.002,999.002,999.002,999.002,999.000
2021-12-232,999.002,999.002,999.002,999.002,999.0042
2021-12-223,100.003,100.002,999.002,999.002,999.0070
2021-12-212,920.003,050.002,900.003,025.003,025.00281
2021-12-202,850.002,920.992,849.992,888.722,888.7242
2021-12-172,780.002,898.992,780.002,898.992,898.9942
2021-12-163,020.003,033.592,779.002,779.002,779.003,088
2021-12-152,865.002,879.812,865.002,879.812,879.8122
2021-12-142,913.002,984.402,913.002,970.702,970.703,015
2021-12-132,914.012,914.012,914.012,914.012,914.010
2021-12-102,980.002,980.002,914.012,914.012,914.01434
2021-12-093,001.673,001.672,930.002,930.002,930.0058
2021-12-083,105.003,302.393,071.433,243.003,243.00377
2021-12-073,204.003,230.003,204.003,212.003,212.0095
2021-12-063,004.503,145.003,004.503,145.003,145.002,439
2021-12-033,237.493,237.493,030.313,110.003,110.00554
2021-12-023,306.003,360.003,192.003,265.893,265.891,592
2021-12-013,565.153,565.153,280.003,315.193,315.19191
2021-11-303,722.003,722.003,722.003,722.003,722.0043
2021-11-293,850.003,850.003,625.003,724.693,724.69127
2021-11-263,900.003,900.003,900.003,900.003,900.000
2021-11-253,900.003,900.003,900.003,900.003,900.000
2021-11-243,870.003,976.673,870.003,900.003,900.0099
2021-11-233,756.003,756.003,754.793,754.793,754.79249
2021-11-224,005.004,005.003,700.003,797.003,797.00290
2021-11-194,261.194,261.193,999.993,999.993,999.99151
2021-11-184,230.004,261.194,190.004,261.194,261.19383
2021-11-174,061.484,061.484,061.484,061.484,061.480
2021-11-163,940.004,061.483,940.004,061.484,061.483,113
2021-11-123,792.594,033.393,792.594,033.394,033.39530
2021-11-113,700.003,850.003,700.003,849.003,849.00123
2021-11-103,298.593,835.003,298.593,670.003,670.001,848
2021-11-093,550.003,550.993,395.003,460.003,460.00626
2021-11-083,330.003,330.003,297.003,298.593,298.591,711
2021-11-053,090.003,090.003,076.883,076.883,076.88161
2021-11-043,050.003,050.003,050.003,050.003,050.000
2021-11-033,078.003,078.003,050.003,050.003,050.0048
2021-11-013,165.003,165.003,125.003,162.293,162.29132
2021-10-293,090.003,090.003,090.003,090.003,090.005
2021-10-282,986.003,012.002,986.003,012.003,012.00100
2021-10-272,991.002,991.002,991.002,991.002,991.000
2021-10-262,991.002,991.002,991.002,991.002,991.002,499
2021-10-252,991.002,991.002,991.002,991.002,991.000
2021-10-222,991.002,991.002,991.002,991.002,991.000
2021-10-212,998.002,998.002,969.002,991.002,991.00378
2021-10-202,883.002,889.002,875.002,889.002,889.00128
2021-10-192,910.592,910.592,910.592,910.592,910.590
2021-10-182,910.592,910.592,910.592,910.592,910.590
2021-10-152,910.592,910.592,910.592,910.592,910.590
2021-10-142,910.592,910.592,910.592,910.592,910.590
← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.