Unity Software Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 705.19 | 705.19 | 705.19 | 705.19 | 705.19 | 0 |
| 2025-10-29 | 705.19 | 705.19 | 705.19 | 705.19 | 705.19 | 5 |
| 2025-10-28 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 21 |
| 2025-10-27 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 121 |
| 2025-10-24 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2025-10-23 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 12 |
| 2025-10-22 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 104 |
| 2025-10-21 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 5 |
| 2025-10-20 | 648.20 | 648.20 | 645.00 | 645.00 | 645.00 | 14 |
| 2025-10-17 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 2025-10-16 | 688.00 | 688.00 | 642.00 | 642.00 | 642.00 | 225 |
| 2025-10-15 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 10 |
| 2025-10-14 | 673.50 | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
| 2025-10-13 | 673.50 | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
| 2025-10-10 | 681.50 | 681.50 | 673.50 | 673.50 | 673.50 | 72 |
| 2025-10-09 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2025-10-08 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 19 |
| 2025-10-07 | 671.00 | 674.00 | 660.00 | 674.00 | 674.00 | 132 |
| 2025-10-06 | 702.00 | 702.00 | 700.00 | 700.00 | 700.00 | 19 |
| 2025-10-03 | 725.00 | 725.00 | 697.00 | 697.00 | 697.00 | 59 |
| 2025-10-02 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2025-10-01 | 700.00 | 704.00 | 698.00 | 698.00 | 698.00 | 131 |
| 2025-09-30 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | 11 |
| 2025-09-29 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2025-09-26 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 24 |
| 2025-09-25 | 790.00 | 790.00 | 785.00 | 785.00 | 785.00 | 47 |
| 2025-09-24 | 848.98 | 848.98 | 848.98 | 848.98 | 848.98 | 0 |
| 2025-09-23 | 848.98 | 848.98 | 848.98 | 848.98 | 848.98 | 0 |
| 2025-09-22 | 847.00 | 848.98 | 847.00 | 848.98 | 848.98 | 156 |
| 2025-09-19 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 23 |
| 2025-09-18 | 795.00 | 825.00 | 795.00 | 825.00 | 825.00 | 15 |
| 2025-09-17 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-09-15 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-09-12 | 813.00 | 813.00 | 800.00 | 800.00 | 800.00 | 110 |
| 2025-09-11 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 217 |
| 2025-09-10 | 826.00 | 826.00 | 798.00 | 798.00 | 798.00 | 309 |
| 2025-09-09 | 849.00 | 849.00 | 840.00 | 840.00 | 840.00 | 50 |
| 2025-09-08 | 810.00 | 851.66 | 810.00 | 849.00 | 849.00 | 1,270 |
| 2025-09-05 | 800.00 | 810.00 | 789.00 | 810.00 | 810.00 | 206 |
| 2025-09-04 | 752.00 | 753.00 | 752.00 | 752.25 | 752.25 | 28 |
| 2025-09-03 | 735.00 | 735.00 | 729.70 | 729.70 | 729.70 | 226 |
| 2025-09-02 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 680 |
| 2025-09-01 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-08-29 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 12 |
| 2025-08-28 | 770.00 | 770.00 | 753.00 | 753.00 | 753.00 | 35 |
| 2025-08-27 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 140 |
| 2025-08-26 | 744.68 | 744.68 | 744.68 | 744.68 | 744.68 | 10 |
| 2025-08-25 | 732.00 | 740.00 | 732.00 | 740.00 | 740.00 | 46 |
| 2025-08-22 | 725.52 | 725.52 | 725.52 | 725.52 | 725.52 | 62 |
| 2025-08-21 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2025-08-20 | 663.00 | 677.00 | 663.00 | 677.00 | 677.00 | 471 |
| 2025-08-19 | 692.26 | 692.26 | 690.00 | 690.00 | 690.00 | 27 |
| 2025-08-18 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 9 |
| 2025-08-15 | 725.00 | 725.00 | 704.15 | 712.50 | 712.50 | 169 |
| 2025-08-14 | 691.17 | 713.00 | 691.17 | 713.00 | 713.00 | 32 |
| 2025-08-13 | 700.00 | 707.00 | 695.00 | 695.00 | 695.00 | 71 |
| 2025-08-12 | 655.00 | 667.88 | 655.00 | 667.88 | 667.88 | 184 |
| 2025-08-11 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 7 |
| 2025-08-08 | 647.80 | 647.80 | 624.00 | 624.00 | 624.00 | 32 |
| 2025-08-07 | 618.00 | 626.00 | 610.00 | 617.00 | 617.00 | 364 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.