Unilever PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 0 |
| 2026-10-14 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 0 |
| 2026-10-13 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 0 |
| 2026-10-12 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 0 |
| 2026-10-09 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 0 |
| 2026-10-08 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 0 |
| 2026-10-07 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 1,409 |
| 2026-10-06 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2026-10-05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,432 |
| 2026-10-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-10-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5 |
| 2026-09-30 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-25 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-24 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-23 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-22 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-21 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-18 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-17 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-15 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-14 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-11 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 2026-09-10 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 970 |
| 2026-09-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2026-09-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5 |
| 2026-09-07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2026-09-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10 |
| 2026-09-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-08-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
| 2026-08-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-08-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-08-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-08-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-08-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-08-21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-08-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-08-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 119 |
| 2026-08-18 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0 |
| 2026-08-17 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0 |
| 2026-08-14 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0 |
| 2026-08-13 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0 |
| 2026-08-12 | 1,090.00 | 1,090.00 | 1,051.50 | 1,051.50 | 1,051.50 | 362 |
| 2026-08-11 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0 |
| 2026-08-10 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 1,076.00 | 379 |
| 2026-08-07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 863 |
| 2026-08-06 | 1,120.00 | 1,120.00 | 1,096.00 | 1,096.00 | 1,096.00 | 623 |
| 2026-08-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10 |
| 2026-08-04 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,933 |
| 2026-08-03 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| 2026-07-31 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| 2026-07-30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| 2026-07-29 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 6 |
| 2026-07-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-07-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-07-24 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-07-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-07-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-07-21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 9.2668 MXN |
| 2025-08-15 | 9.2979 MXN |
| 2025-05-16 | 9.6836 MXN |
| 2025-02-28 | 9.1370 MXN |
| 2024-11-08 | 9.1113 MXN |
| 2024-08-09 | 8.5454 MXN |
| 2024-05-16 | 7.1625 MXN |
| 2024-02-22 | 7.3900 MXN |
| 2023-11-16 | 7.3765 MXN |
| 2023-08-03 | 7.7656 MXN |
| 2023-05-18 | 7.8621 MXN |
| 2023-02-23 | 7.9184 MXN |
| 2022-11-17 | 7.7039 MXN |
| 2022-08-04 | 8.3231 MXN |
| 2022-05-19 | 8.5540 MXN |
| 2022-02-24 | 9.4937 MXN |
| 2021-11-04 | 9.6734 MXN |
| 2021-08-05 | 9.4492 MXN |
| 2021-05-20 | 9.6764 MXN |
| 2021-02-25 | 10.0873 MXN |
| 2020-10-29 | 9.7635 MXN |
| 2020-08-06 | 9.8976 MXN |
| 2020-05-14 | 10.1020 MXN |
| 2020-02-20 | 7.9924 MXN |
| 2019-10-31 | 8.1531 MXN |
| 2019-08-08 | 0.4076 MXN |
| 2019-05-02 | 0.3931 MXN |
| 2019-02-14 | 0.3931 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.