Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← UPS.MX stock page

United Parcel Service Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-272,345.002,345.002,345.002,345.002,042.990
2024-05-242,345.002,345.002,345.002,345.002,042.990
2024-05-232,353.002,353.002,345.002,345.002,042.9935
2024-05-222,530.002,530.002,530.002,530.002,204.170
2024-05-212,530.002,530.002,530.002,530.002,204.170
2024-05-202,530.002,530.002,530.002,530.002,204.170
2024-05-172,530.002,530.002,530.002,530.002,204.170
2024-05-162,530.002,530.002,530.002,530.002,204.170
2024-05-152,530.002,530.002,530.002,530.002,204.170
2024-05-142,530.002,530.002,530.002,530.002,204.1714
2024-05-132,487.002,487.002,487.002,487.002,166.710
2024-05-102,487.002,487.002,487.002,487.002,166.710
2024-05-092,487.002,487.002,487.002,487.002,142.920
2024-05-082,487.002,487.002,487.002,487.002,142.920
2024-05-072,487.002,487.002,487.002,487.002,142.9224
2024-05-062,478.092,478.092,478.092,478.092,135.241,970
2024-05-032,540.002,540.002,540.002,540.002,188.590
2024-05-022,540.002,540.002,540.002,540.002,188.590
2024-04-302,540.002,540.002,540.002,540.002,188.590
2024-04-292,540.002,540.002,540.002,540.002,188.590
2024-04-262,540.002,540.002,540.002,540.002,188.5978
2024-04-252,450.002,450.002,450.002,450.002,111.040
2024-04-242,450.002,450.002,450.002,450.002,111.040
2024-04-232,450.002,450.002,450.002,450.002,111.040
2024-04-222,450.002,450.002,450.002,450.002,111.046
2024-04-192,350.002,350.002,350.002,350.002,024.875
2024-04-182,405.302,405.302,405.302,405.302,072.520
2024-04-172,405.302,405.302,405.302,405.302,072.520
2024-04-162,405.302,405.302,405.302,405.302,072.520
2024-04-152,432.002,432.002,405.302,405.302,072.5219
2024-04-122,432.002,432.002,432.002,432.002,095.530
2024-04-112,432.002,432.002,432.002,432.002,095.530
2024-04-102,432.002,432.002,432.002,432.002,095.535
2024-04-092,480.002,480.002,480.002,480.002,136.890
2024-04-082,480.002,480.002,480.002,480.002,136.890
2024-04-052,480.002,480.002,480.002,480.002,136.890
2024-04-042,510.002,520.002,478.802,480.002,136.89156
2024-04-032,459.002,459.002,459.002,459.002,118.790
2024-04-022,459.002,459.002,459.002,459.002,118.7918
2024-04-012,460.002,460.002,430.002,430.002,093.8137
2024-03-272,500.002,500.002,430.002,435.002,098.1193
2024-03-262,544.002,597.892,399.002,399.002,067.09188
2024-03-252,631.002,631.002,631.002,631.002,267.000
2024-03-222,620.002,631.002,620.002,631.002,267.0036
2024-03-212,599.002,599.002,599.002,599.002,239.42215
2024-03-202,634.902,634.902,634.902,634.902,270.360
2024-03-192,634.902,634.902,634.902,634.902,270.360
2024-03-152,634.902,634.902,634.902,634.902,270.360
2024-03-142,634.902,634.902,634.902,634.902,270.360
2024-03-132,634.902,634.902,634.902,634.902,270.3616
2024-03-122,611.992,634.902,611.992,634.902,270.3625
2024-03-112,570.002,570.002,570.002,570.002,214.440
2024-03-082,570.002,570.002,570.002,570.002,214.440
2024-03-072,570.002,570.002,570.002,570.002,214.440
2024-03-062,570.002,570.002,570.002,570.002,214.4444
2024-03-052,524.002,524.002,524.002,524.002,174.800
2024-03-042,524.002,524.002,524.002,524.002,174.800
2024-03-012,524.002,524.002,524.002,524.002,174.800
2024-02-292,524.002,524.002,524.002,524.002,174.800
2024-02-282,524.002,524.002,524.002,524.002,174.800
← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1727.9308 MXN
2026-05-1828.3859 MXN
2026-02-1728.2244 MXN
2025-11-1430.0284 MXN
2025-08-1830.8804 MXN
2025-05-1931.8086 MXN
2025-02-1833.2067 MXN
2024-11-1932.9529 MXN
2024-08-1930.6081 MXN
2024-05-1027.3033 MXN
2024-02-1627.8164 MXN
2023-11-1028.8085 MXN
2023-08-1127.4930 MXN
2023-05-1228.5379 MXN
2023-02-1729.9417 MXN
2022-11-1029.4337 MXN
2022-08-1230.2484 MXN
2022-05-1330.6804 MXN
2022-02-1830.8704 MXN
2021-11-1921.2568 MXN
2021-08-2020.8136 MXN
2021-05-2120.3414 MXN
2021-02-1920.8465 MXN
2020-11-1220.7108 MXN
2020-08-2122.2326 MXN
2020-05-2223.0432 MXN
2020-02-2419.3190 MXN
2019-11-150.9600 MXN
2019-08-160.9600 MXN
2019-05-170.9600 MXN
2019-02-250.9600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.