Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← UPS.MX stock page

United Parcel Service Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-272,524.002,524.002,524.002,524.002,174.800
2024-02-262,532.712,532.712,520.042,524.002,174.80531
2024-02-232,545.002,545.002,545.002,545.002,192.9020
2024-02-222,550.002,550.002,550.002,550.002,197.209
2024-02-212,550.002,550.002,550.002,550.002,197.2017
2024-02-202,549.152,549.152,549.152,549.152,196.470
2024-02-192,549.152,549.152,549.152,549.152,196.470
2024-02-162,493.002,549.152,493.002,549.152,196.4765
2024-02-152,510.942,510.942,510.942,510.942,139.580
2024-02-142,510.942,510.942,510.942,510.942,139.580
2024-02-132,510.942,510.942,510.942,510.942,139.580
2024-02-122,510.942,510.942,510.942,510.942,139.580
2024-02-092,510.942,510.942,510.942,510.942,139.58100
2024-02-082,513.202,513.202,505.002,510.002,138.78540
2024-02-072,480.502,480.502,480.502,480.502,113.640
2024-02-062,435.002,480.502,435.002,480.502,113.64278
2024-02-022,434.002,434.002,434.002,434.002,074.02140
2024-02-012,480.002,480.002,417.002,417.002,059.531,091
2024-01-312,463.502,463.502,460.002,460.062,096.22485
2024-01-302,530.002,530.002,486.902,517.002,144.7416,088
2024-01-292,705.002,705.002,705.002,705.002,304.947
2024-01-262,742.652,742.652,742.652,742.652,337.020
2024-01-252,742.652,742.652,742.652,742.652,337.02185
2024-01-242,760.002,760.002,760.002,760.002,351.800
2024-01-232,760.002,760.002,760.002,760.002,351.8027
2024-01-222,690.002,690.002,690.002,690.002,292.160
2024-01-192,690.002,690.002,690.002,690.002,292.1677
2024-01-182,675.002,675.002,675.002,675.002,279.380
2024-01-172,725.002,725.002,675.002,675.002,279.3831
2024-01-162,700.002,700.002,692.002,692.002,293.86108
2024-01-152,696.002,696.002,696.002,696.002,297.270
2024-01-122,696.002,696.002,696.002,696.002,297.270
2024-01-112,710.002,710.002,696.002,696.002,297.27720
2024-01-102,719.002,725.002,719.002,725.002,321.9841
2024-01-092,671.002,671.002,671.002,671.002,275.970
2024-01-082,671.002,671.002,671.002,671.002,275.970
2024-01-052,671.002,671.002,671.002,671.002,275.970
2024-01-042,671.002,671.002,671.002,671.002,275.9796
2024-01-032,680.002,680.002,680.002,680.002,283.640
2024-01-022,680.002,680.002,680.002,680.002,283.640
2023-12-292,680.002,680.002,680.002,680.002,283.640
2023-12-282,680.002,680.002,680.002,680.002,283.640
2023-12-272,680.002,680.002,680.002,680.002,283.640
2023-12-262,680.002,680.002,680.002,680.002,283.64100
2023-12-222,670.002,670.002,670.002,670.002,275.120
2023-12-212,665.002,670.002,665.002,670.002,275.12138
2023-12-202,750.002,750.002,720.002,720.002,317.7240
2023-12-192,780.002,780.002,780.002,780.002,368.850
2023-12-182,780.002,780.002,780.002,780.002,368.8520
2023-12-152,819.002,819.002,819.002,819.002,402.080
2023-12-142,785.432,819.002,785.432,819.002,402.0813,552
2023-12-132,712.502,712.502,712.502,712.502,311.330
2023-12-112,712.002,712.502,712.002,712.502,311.3317
2023-12-082,722.002,723.002,722.002,723.002,320.2844
2023-12-072,733.612,733.612,733.612,733.612,329.32200
2023-12-062,685.002,685.002,685.002,685.002,287.905
2023-12-052,558.902,558.902,558.902,558.902,180.45222
2023-12-042,558.922,558.922,558.922,558.922,180.460
2023-12-012,558.922,558.922,558.922,558.922,180.460
2023-11-302,558.922,558.922,558.922,558.922,180.460
← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1727.9308 MXN
2026-05-1828.3859 MXN
2026-02-1728.2244 MXN
2025-11-1430.0284 MXN
2025-08-1830.8804 MXN
2025-05-1931.8086 MXN
2025-02-1833.2067 MXN
2024-11-1932.9529 MXN
2024-08-1930.6081 MXN
2024-05-1027.3033 MXN
2024-02-1627.8164 MXN
2023-11-1028.8085 MXN
2023-08-1127.4930 MXN
2023-05-1228.5379 MXN
2023-02-1729.9417 MXN
2022-11-1029.4337 MXN
2022-08-1230.2484 MXN
2022-05-1330.6804 MXN
2022-02-1830.8704 MXN
2021-11-1921.2568 MXN
2021-08-2020.8136 MXN
2021-05-2120.3414 MXN
2021-02-1920.8465 MXN
2020-11-1220.7108 MXN
2020-08-2122.2326 MXN
2020-05-2223.0432 MXN
2020-02-2419.3190 MXN
2019-11-150.9600 MXN
2019-08-160.9600 MXN
2019-05-170.9600 MXN
2019-02-250.9600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.