Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← UPS.MX stock page

United Parcel Service Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-042,881.002,881.002,881.002,881.002,426.390
2023-09-012,881.002,881.002,881.002,881.002,426.390
2023-08-312,881.002,881.002,881.002,881.002,426.390
2023-08-302,881.002,881.002,881.002,881.002,426.390
2023-08-292,880.752,881.002,880.002,881.002,426.39734
2023-08-282,826.382,826.382,826.382,826.382,380.390
2023-08-252,826.382,826.382,826.382,826.382,380.39100
2023-08-242,832.002,832.002,832.002,832.002,385.120
2023-08-232,832.002,832.002,832.002,832.002,385.1250
2023-08-222,856.272,856.272,856.272,856.272,405.560
2023-08-212,856.272,856.272,856.272,856.272,405.56103
2023-08-182,930.002,930.002,930.002,930.002,467.660
2023-08-172,930.002,930.002,930.002,930.002,467.665
2023-08-162,900.002,941.002,900.002,941.002,476.9211
2023-08-152,995.002,995.002,995.002,995.002,522.400
2023-08-142,995.002,995.002,995.002,995.002,522.4010
2023-08-113,010.003,010.003,010.003,010.002,535.0410
2023-08-103,062.003,062.003,062.003,062.002,555.680
2023-08-093,062.003,062.003,062.003,062.002,555.687
2023-08-083,063.003,063.003,063.003,063.002,556.5151
2023-08-073,118.003,118.003,100.003,109.082,594.97103
2023-08-043,121.283,121.283,121.283,121.282,605.150
2023-08-033,121.283,121.283,121.283,121.282,605.150
2023-08-023,121.283,121.283,121.283,121.282,605.150
2023-08-013,121.283,121.283,121.283,121.282,605.150
2023-07-313,133.003,133.003,121.283,121.282,605.1520
2023-07-283,121.933,121.933,121.933,121.932,605.700
2023-07-273,121.933,121.933,121.933,121.932,605.700
2023-07-263,121.933,121.933,121.933,121.932,605.707
2023-07-253,176.003,176.003,176.003,176.002,650.830
2023-07-243,175.003,176.003,175.003,176.002,650.8315
2023-07-213,073.003,073.003,073.003,073.002,564.860
2023-07-203,073.003,073.003,073.003,073.002,564.860
2023-07-193,073.003,073.003,073.003,073.002,564.860
2023-07-183,073.003,073.003,073.003,073.002,564.860
2023-07-173,069.503,073.003,069.503,073.002,564.86445
2023-07-143,162.003,162.003,162.003,162.002,639.140
2023-07-133,162.003,162.003,162.003,162.002,639.140
2023-07-123,162.003,162.003,162.003,162.002,639.140
2023-07-113,162.003,162.003,162.003,162.002,639.14157
2023-07-103,100.003,100.003,100.003,100.002,587.397
2023-07-072,988.002,988.002,988.002,988.002,493.910
2023-07-062,988.002,988.002,988.002,988.002,493.910
2023-07-052,988.002,988.002,988.002,988.002,493.910
2023-07-042,988.002,988.002,988.002,988.002,493.910
2023-07-032,988.002,988.002,988.002,988.002,493.910
2023-06-302,988.002,988.002,988.002,988.002,493.910
2023-06-292,988.002,988.002,988.002,988.002,493.910
2023-06-282,988.002,988.002,988.002,988.002,493.910
2023-06-272,988.002,988.002,988.002,988.002,493.915
2023-06-262,907.252,907.252,907.252,907.252,426.520
2023-06-232,907.252,907.252,907.252,907.252,426.5236
2023-06-222,970.002,970.002,970.002,970.002,478.890
2023-06-212,970.002,970.002,970.002,970.002,478.890
2023-06-202,970.002,970.002,970.002,970.002,478.890
2023-06-192,970.002,970.002,970.002,970.002,478.890
2023-06-162,970.002,970.002,970.002,970.002,478.890
2023-06-152,970.002,970.002,970.002,970.002,478.890
2023-06-142,970.002,970.002,970.002,970.002,478.890
2023-06-132,970.002,970.002,970.002,970.002,478.890
← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1727.9308 MXN
2026-05-1828.3859 MXN
2026-02-1728.2244 MXN
2025-11-1430.0284 MXN
2025-08-1830.8804 MXN
2025-05-1931.8086 MXN
2025-02-1833.2067 MXN
2024-11-1932.9529 MXN
2024-08-1930.6081 MXN
2024-05-1027.3033 MXN
2024-02-1627.8164 MXN
2023-11-1028.8085 MXN
2023-08-1127.4930 MXN
2023-05-1228.5379 MXN
2023-02-1729.9417 MXN
2022-11-1029.4337 MXN
2022-08-1230.2484 MXN
2022-05-1330.6804 MXN
2022-02-1830.8704 MXN
2021-11-1921.2568 MXN
2021-08-2020.8136 MXN
2021-05-2120.3414 MXN
2021-02-1920.8465 MXN
2020-11-1220.7108 MXN
2020-08-2122.2326 MXN
2020-05-2223.0432 MXN
2020-02-2419.3190 MXN
2019-11-150.9600 MXN
2019-08-160.9600 MXN
2019-05-170.9600 MXN
2019-02-250.9600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.