Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← UPS.MX stock page

United Parcel Service Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-122,970.002,970.002,970.002,970.002,478.890
2023-06-092,970.002,970.002,970.002,970.002,478.890
2023-06-082,985.602,985.602,970.002,970.002,478.8974
2023-06-072,962.002,962.002,962.002,962.002,472.210
2023-06-062,962.002,962.002,962.002,962.002,472.210
2023-06-052,962.002,962.002,962.002,962.002,472.210
2023-06-022,962.002,962.002,962.002,962.002,472.210
2023-06-012,962.002,962.002,962.002,962.002,472.219
2023-05-313,008.003,008.003,008.003,008.002,510.610
2023-05-302,999.003,008.002,999.003,008.002,510.6151
2023-05-293,040.003,040.003,040.003,040.002,537.310
2023-05-263,040.003,040.003,040.003,040.002,537.3134
2023-05-252,919.002,919.002,919.002,919.002,436.320
2023-05-242,919.002,919.002,919.002,919.002,436.320
2023-05-232,919.002,919.002,919.002,919.002,436.320
2023-05-222,919.002,919.002,919.002,919.002,436.320
2023-05-192,919.002,919.002,919.002,919.002,436.320
2023-05-182,919.002,919.002,919.002,919.002,436.320
2023-05-172,919.002,919.002,919.002,919.002,436.320
2023-05-162,919.002,919.002,919.002,919.002,436.32106
2023-05-152,948.002,948.002,948.002,948.002,460.530
2023-05-122,946.232,948.002,943.002,948.002,460.53460
2023-05-113,004.003,005.703,004.003,005.702,484.87155
2023-05-103,013.043,013.043,013.043,013.042,490.94100
2023-05-093,119.623,119.623,119.623,119.622,579.050
2023-05-083,119.623,119.623,119.623,119.622,579.050
2023-05-053,119.623,119.623,119.623,119.622,579.050
2023-05-043,119.623,119.623,119.623,119.622,579.05100
2023-05-033,145.003,145.003,145.003,145.002,600.0333
2023-05-023,140.003,140.003,140.003,140.002,595.900
2023-04-283,140.003,140.003,140.003,140.002,595.900
2023-04-273,140.003,140.003,140.003,140.002,595.900
2023-04-263,152.183,152.183,140.003,140.002,595.9016
2023-04-253,224.493,224.493,202.003,215.002,657.90853
2023-04-243,510.003,510.003,510.003,510.002,901.786
2023-04-213,500.003,500.003,500.003,500.002,893.518
2023-04-203,534.003,534.003,534.003,534.002,921.6213
2023-04-193,434.253,434.253,434.253,434.252,839.160
2023-04-183,434.253,434.253,434.253,434.252,839.160
2023-04-173,434.253,434.253,434.253,434.252,839.160
2023-04-143,434.253,434.253,434.253,434.252,839.160
2023-04-133,434.253,434.253,434.253,434.252,839.1663
2023-04-123,497.003,497.003,497.003,497.002,891.030
2023-04-113,497.003,497.003,497.003,497.002,891.0364
2023-04-103,452.003,452.003,452.003,452.002,853.830
2023-04-053,452.003,452.003,452.003,452.002,853.830
2023-04-043,452.003,452.003,452.003,452.002,853.830
2023-04-033,452.003,452.003,452.003,452.002,853.830
2023-03-313,452.003,452.003,452.003,452.002,853.830
2023-03-303,452.003,452.003,452.003,452.002,853.8322
2023-03-293,448.003,448.003,448.003,448.002,850.5230
2023-03-283,330.003,330.003,330.003,330.002,752.970
2023-03-273,330.003,330.003,330.003,330.002,752.970
2023-03-243,330.003,330.003,330.003,330.002,752.970
2023-03-233,330.003,330.003,330.003,330.002,752.970
2023-03-223,330.003,330.003,330.003,330.002,752.970
2023-03-213,330.003,330.003,330.003,330.002,752.970
2023-03-173,330.003,330.003,330.003,330.002,752.970
2023-03-163,330.003,330.003,330.003,330.002,752.970
2023-03-153,330.003,330.003,330.003,330.002,752.970
← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1727.9308 MXN
2026-05-1828.3859 MXN
2026-02-1728.2244 MXN
2025-11-1430.0284 MXN
2025-08-1830.8804 MXN
2025-05-1931.8086 MXN
2025-02-1833.2067 MXN
2024-11-1932.9529 MXN
2024-08-1930.6081 MXN
2024-05-1027.3033 MXN
2024-02-1627.8164 MXN
2023-11-1028.8085 MXN
2023-08-1127.4930 MXN
2023-05-1228.5379 MXN
2023-02-1729.9417 MXN
2022-11-1029.4337 MXN
2022-08-1230.2484 MXN
2022-05-1330.6804 MXN
2022-02-1830.8704 MXN
2021-11-1921.2568 MXN
2021-08-2020.8136 MXN
2021-05-2120.3414 MXN
2021-02-1920.8465 MXN
2020-11-1220.7108 MXN
2020-08-2122.2326 MXN
2020-05-2223.0432 MXN
2020-02-2419.3190 MXN
2019-11-150.9600 MXN
2019-08-160.9600 MXN
2019-05-170.9600 MXN
2019-02-250.9600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.