Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← UPS.MX stock page

United Parcel Service Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-143,330.003,330.003,330.003,330.002,752.970
2023-03-133,330.003,330.003,330.003,330.002,752.970
2023-03-103,330.003,330.003,330.003,330.002,752.970
2023-03-093,330.003,330.003,330.003,330.002,752.9781
2023-03-083,287.003,305.003,286.003,301.002,729.003,907
2023-03-073,339.703,339.703,339.703,339.702,760.990
2023-03-063,339.703,339.703,339.703,339.702,760.990
2023-03-033,339.703,339.703,339.703,339.702,760.99110
2023-03-023,337.663,337.663,337.663,337.662,759.300
2023-03-013,337.663,337.663,337.663,337.662,759.300
2023-02-283,337.663,337.663,337.663,337.662,759.3013
2023-02-273,315.173,360.003,315.173,360.002,777.7753
2023-02-243,310.003,310.003,310.003,310.002,736.440
2023-02-233,310.003,310.003,310.003,310.002,736.4439
2023-02-223,466.003,466.003,466.003,466.002,865.410
2023-02-213,466.003,466.003,466.003,466.002,865.410
2023-02-203,466.003,466.003,466.003,466.002,865.410
2023-02-173,466.003,466.003,466.003,466.002,865.410
2023-02-163,466.003,466.003,466.003,466.002,840.650
2023-02-153,466.003,466.003,466.003,466.002,840.650
2023-02-143,466.003,466.003,466.003,466.002,840.650
2023-02-133,466.003,466.003,466.003,466.002,840.650
2023-02-103,466.003,466.003,466.003,466.002,840.656
2023-02-093,525.003,525.003,483.003,483.002,854.5850
2023-02-083,600.003,600.003,600.003,600.002,950.480
2023-02-073,600.003,600.003,600.003,600.002,950.480
2023-02-033,600.003,600.003,600.003,600.002,950.480
2023-02-023,542.003,600.003,542.003,600.002,950.48771
2023-02-013,447.193,447.193,447.193,447.192,825.2430
2023-01-313,479.603,485.003,479.603,485.002,856.22127
2023-01-303,421.003,421.003,365.003,365.002,757.87171
2023-01-273,336.003,336.003,336.003,336.002,734.110
2023-01-263,336.003,336.003,336.003,336.002,734.110
2023-01-253,336.003,336.003,336.003,336.002,734.1110
2023-01-243,398.003,398.003,398.003,398.002,784.920
2023-01-233,398.003,398.003,398.003,398.002,784.9223
2023-01-203,342.003,350.003,342.003,350.002,745.5851
2023-01-193,350.003,350.003,350.003,350.002,745.580
2023-01-183,350.003,350.003,350.003,350.002,745.5811
2023-01-173,500.003,500.003,500.003,500.002,868.520
2023-01-163,500.003,500.003,500.003,500.002,868.520
2023-01-133,500.003,500.003,500.003,500.002,868.520
2023-01-123,500.003,500.003,500.003,500.002,868.520
2023-01-113,500.003,500.003,500.003,500.002,868.520
2023-01-103,500.003,500.003,500.003,500.002,868.520
2023-01-093,471.883,500.003,471.883,500.002,868.52421
2023-01-063,437.503,438.003,435.853,437.162,817.02748
2023-01-053,391.003,391.003,391.003,391.002,779.180
2023-01-043,391.003,391.003,391.003,391.002,779.180
2023-01-033,391.003,391.003,391.003,391.002,779.180
2023-01-023,391.003,391.003,391.003,391.002,779.180
2022-12-303,391.003,391.003,391.003,391.002,779.1830
2022-12-293,391.003,391.003,391.003,391.002,779.180
2022-12-283,391.003,391.003,391.003,391.002,779.180
2022-12-273,391.003,391.003,391.003,391.002,779.180
2022-12-263,391.003,391.003,391.003,391.002,779.180
2022-12-233,391.003,391.003,391.003,391.002,779.180
2022-12-223,391.003,391.003,391.003,391.002,779.18100
2022-12-213,447.353,447.353,447.353,447.352,825.370
2022-12-203,447.353,447.353,447.353,447.352,825.370
← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1727.9308 MXN
2026-05-1828.3859 MXN
2026-02-1728.2244 MXN
2025-11-1430.0284 MXN
2025-08-1830.8804 MXN
2025-05-1931.8086 MXN
2025-02-1833.2067 MXN
2024-11-1932.9529 MXN
2024-08-1930.6081 MXN
2024-05-1027.3033 MXN
2024-02-1627.8164 MXN
2023-11-1028.8085 MXN
2023-08-1127.4930 MXN
2023-05-1228.5379 MXN
2023-02-1729.9417 MXN
2022-11-1029.4337 MXN
2022-08-1230.2484 MXN
2022-05-1330.6804 MXN
2022-02-1830.8704 MXN
2021-11-1921.2568 MXN
2021-08-2020.8136 MXN
2021-05-2120.3414 MXN
2021-02-1920.8465 MXN
2020-11-1220.7108 MXN
2020-08-2122.2326 MXN
2020-05-2223.0432 MXN
2020-02-2419.3190 MXN
2019-11-150.9600 MXN
2019-08-160.9600 MXN
2019-05-170.9600 MXN
2019-02-250.9600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.