UTStarcom Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	85.420	85.420	85.420	85.420	85.420	0
2023-03-14	85.420	85.420	85.420	85.420	85.420	0
2023-03-13	85.420	85.420	85.420	85.420	85.420	0
2023-03-10	85.420	85.420	85.420	85.420	85.420	0
2023-03-09	85.420	85.420	85.420	85.420	85.420	1,000
2023-03-08	83.400	83.400	83.400	83.400	83.400	1,113
2023-03-07	94.300	94.300	94.300	94.300	94.300	0
2023-03-06	94.300	94.300	94.300	94.300	94.300	0
2023-03-03	94.300	94.300	94.300	94.300	94.300	0
2023-03-02	94.300	94.300	94.300	94.300	94.300	0
2023-03-01	94.300	94.300	94.300	94.300	94.300	0
2023-02-28	94.300	94.300	94.300	94.300	94.300	0
2023-02-27	94.300	94.300	94.300	94.300	94.300	0
2023-02-24	94.300	94.300	94.300	94.300	94.300	0
2023-02-23	94.300	94.300	94.300	94.300	94.300	0
2023-02-22	94.300	94.300	94.300	94.300	94.300	0
2023-02-21	94.300	94.300	94.300	94.300	94.300	0
2023-02-20	94.300	94.300	94.300	94.300	94.300	0
2023-02-17	94.300	94.300	94.300	94.300	94.300	0
2023-02-16	94.300	94.300	94.300	94.300	94.300	0
2023-02-15	94.300	94.300	94.300	94.300	94.300	0
2023-02-14	94.300	94.300	94.300	94.300	94.300	0
2023-02-13	94.300	94.300	94.300	94.300	94.300	0
2023-02-10	94.300	94.300	94.300	94.300	94.300	0
2023-02-09	94.300	94.300	94.300	94.300	94.300	0
2023-02-08	94.300	94.300	94.300	94.300	94.300	0
2023-02-07	94.300	94.300	94.300	94.300	94.300	0
2023-02-03	94.300	94.300	94.300	94.300	94.300	0
2023-02-02	94.300	94.300	94.300	94.300	94.300	0
2023-02-01	94.300	94.300	94.300	94.300	94.300	0
2023-01-31	94.300	94.300	94.300	94.300	94.300	0
2023-01-30	94.300	94.300	94.300	94.300	94.300	0
2023-01-27	94.300	94.300	94.300	94.300	94.300	0
2023-01-26	94.300	94.300	94.300	94.300	94.300	0
2023-01-25	94.300	94.300	94.300	94.300	94.300	0
2023-01-24	94.300	94.300	94.300	94.300	94.300	0
2023-01-23	94.300	94.300	94.300	94.300	94.300	0
2023-01-20	94.300	94.300	94.300	94.300	94.300	0
2023-01-19	94.300	94.300	94.300	94.300	94.300	0
2023-01-18	94.300	94.300	94.300	94.300	94.300	0
2023-01-17	94.300	94.300	94.300	94.300	94.300	0
2023-01-16	94.300	94.300	94.300	94.300	94.300	0
2023-01-13	93.110	94.300	93.110	94.300	94.300	2,020
2023-01-12	77.210	77.210	77.210	77.210	77.210	0
2023-01-11	77.210	77.210	77.210	77.210	77.210	0
2023-01-10	77.210	77.210	77.210	77.210	77.210	0
2023-01-09	77.210	77.210	77.210	77.210	77.210	0
2023-01-06	77.210	77.210	77.210	77.210	77.210	0
2023-01-05	77.210	77.210	77.210	77.210	77.210	0
2023-01-04	77.210	77.210	77.210	77.210	77.210	0
2023-01-03	77.210	77.210	77.210	77.210	77.210	0
2023-01-02	77.210	77.210	77.210	77.210	77.210	0
2022-12-30	77.210	77.210	77.210	77.210	77.210	0
2022-12-29	77.210	77.210	77.210	77.210	77.210	0
2022-12-28	77.210	77.210	77.210	77.210	77.210	0
2022-12-27	77.210	77.210	77.210	77.210	77.210	0
2022-12-26	77.210	77.210	77.210	77.210	77.210	0
2022-12-23	77.210	77.210	77.210	77.210	77.210	0
2022-12-22	77.210	77.210	77.210	77.210	77.210	0
2022-12-21	77.210	77.210	77.210	77.210	77.210	2,393

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.