UTStarcom Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	72.000	72.000	72.000	72.000	72.000	0
2022-06-28	18.000	18.000	18.000	18.000	72.000	2
2022-06-27	17.000	17.000	16.340	16.750	67.000	761
2022-06-24	17.000	17.000	17.000	17.000	68.000	341
2022-06-23	15.300	15.300	15.300	15.300	61.200	2
2022-06-22	15.090	15.090	15.090	15.090	60.360	0
2022-06-21	15.090	15.090	15.090	15.090	60.360	0
2022-06-20	15.090	15.090	15.090	15.090	60.360	0
2022-06-17	15.090	15.090	15.090	15.090	60.360	0
2022-06-16	15.090	15.090	15.090	15.090	60.360	2
2022-06-15	15.900	15.900	15.900	15.900	63.600	1
2022-06-14	15.090	15.090	15.090	15.090	60.360	0
2022-06-13	15.090	15.090	15.090	15.090	60.360	0
2022-06-10	15.090	15.090	15.090	15.090	60.360	0
2022-06-09	15.090	15.090	15.090	15.090	60.360	0
2022-06-08	15.090	15.090	15.090	15.090	60.360	0
2022-06-07	15.090	15.090	15.090	15.090	60.360	0
2022-06-06	15.090	15.090	15.090	15.090	60.360	3,750
2022-06-03	14.800	14.800	14.800	14.800	59.200	0
2022-06-02	14.800	14.800	14.800	14.800	59.200	0
2022-06-01	14.800	14.800	14.800	14.800	59.200	72
2022-05-31	14.820	14.820	14.820	14.820	59.280	0
2022-05-30	14.820	14.820	14.820	14.820	59.280	0
2022-05-27	14.820	14.820	14.820	14.820	59.280	0
2022-05-26	14.820	14.820	14.820	14.820	59.280	0
2022-05-25	14.820	14.820	14.820	14.820	59.280	0
2022-05-24	14.820	14.820	14.820	14.820	59.280	0
2022-05-23	14.820	14.820	14.820	14.820	59.280	0
2022-05-20	14.820	14.820	14.820	14.820	59.280	0
2022-05-19	14.820	14.820	14.820	14.820	59.280	0
2022-05-18	14.820	14.820	14.820	14.820	59.280	0
2022-05-17	14.820	14.820	14.820	14.820	59.280	0
2022-05-16	14.820	14.820	14.820	14.820	59.280	0
2022-05-13	14.820	14.820	14.820	14.820	59.280	0
2022-05-12	14.820	14.820	14.820	14.820	59.280	0
2022-05-11	14.820	14.820	14.820	14.820	59.280	0
2022-05-10	14.820	14.820	14.820	14.820	59.280	0
2022-05-09	14.820	14.820	14.820	14.820	59.280	0
2022-05-06	14.820	14.820	14.820	14.820	59.280	0
2022-05-05	14.820	14.820	14.820	14.820	59.280	0
2022-05-04	14.820	14.820	14.820	14.820	59.280	0
2022-05-03	14.820	14.820	14.820	14.820	59.280	0
2022-05-02	14.820	14.820	14.820	14.820	59.280	0
2022-04-29	14.820	14.820	14.820	14.820	59.280	0
2022-04-28	14.820	14.820	14.820	14.820	59.280	0
2022-04-27	14.820	14.820	14.820	14.820	59.280	0
2022-04-26	14.820	14.820	14.820	14.820	59.280	0
2022-04-25	14.820	14.820	14.820	14.820	59.280	0
2022-04-22	14.820	14.820	14.820	14.820	59.280	0
2022-04-21	14.820	14.820	14.820	14.820	59.280	6
2022-04-20	15.130	15.130	15.130	15.130	60.520	1
2022-04-19	16.000	16.000	16.000	16.000	64.000	0
2022-04-18	16.000	16.000	16.000	16.000	64.000	0
2022-04-13	16.000	16.000	16.000	16.000	64.000	0
2022-04-12	16.000	16.000	16.000	16.000	64.000	0
2022-04-11	16.000	16.000	16.000	16.000	64.000	0
2022-04-08	16.000	16.000	16.000	16.000	64.000	0
2022-04-07	16.000	16.000	16.000	16.000	64.000	0
2022-04-06	15.500	16.000	15.500	16.000	64.000	3
2022-04-05	16.000	16.000	16.000	16.000	64.000	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.