UTStarcom Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	45.110	45.110	45.110	45.110	45.110	0
2026-01-27	45.110	45.110	45.110	45.110	45.110	0
2026-01-26	45.110	45.110	45.110	45.110	45.110	0
2026-01-23	45.110	45.110	45.110	45.110	45.110	201
2026-01-22	45.400	45.400	45.400	45.400	45.400	0
2026-01-21	45.400	45.400	45.400	45.400	45.400	0
2026-01-20	45.400	45.400	45.400	45.400	45.400	0
2026-01-19	45.400	45.400	45.400	45.400	45.400	0
2026-01-16	45.400	45.400	45.400	45.400	45.400	0
2026-01-15	45.400	45.400	45.400	45.400	45.400	0
2026-01-14	45.400	45.400	45.400	45.400	45.400	0
2026-01-13	45.400	45.400	45.400	45.400	45.400	0
2026-01-12	45.400	45.400	45.400	45.400	45.400	0
2026-01-09	45.400	45.400	45.400	45.400	45.400	0
2026-01-08	45.400	45.400	45.400	45.400	45.400	0
2026-01-07	45.400	45.400	45.400	45.400	45.400	0
2026-01-06	45.400	45.400	45.400	45.400	45.400	0
2026-01-05	45.400	45.400	45.400	45.400	45.400	0
2026-01-02	45.400	45.400	45.400	45.400	45.400	0
2025-12-31	45.400	45.400	45.400	45.400	45.400	2,646
2025-12-30	44.500	44.500	44.500	44.500	44.500	2,000
2025-12-29	46.790	46.790	46.790	46.790	46.790	0
2025-12-26	46.790	46.790	46.790	46.790	46.790	7,000
2025-12-24	43.500	43.500	43.500	43.500	43.500	4,991
2025-12-23	43.470	43.470	43.450	43.450	43.450	6,219
2025-12-22	43.020	43.020	43.020	43.020	43.020	1,023
2025-12-19	42.830	42.830	42.830	42.830	42.830	0
2025-12-18	42.830	42.830	42.830	42.830	42.830	0
2025-12-17	42.000	43.700	42.000	42.830	42.830	10,302
2025-12-16	37.000	37.000	37.000	37.000	37.000	370,957
2025-12-15	36.900	36.900	36.900	36.900	36.900	370,000
2025-12-11	50.850	50.850	50.850	50.850	50.850	0
2025-12-10	50.850	50.850	50.850	50.850	50.850	0
2025-12-09	50.850	50.850	50.850	50.850	50.850	0
2025-12-08	50.850	50.850	50.850	50.850	50.850	0
2025-12-05	50.850	50.850	50.850	50.850	50.850	0
2025-12-04	50.850	50.850	50.850	50.850	50.850	0
2025-12-03	50.850	50.850	50.850	50.850	50.850	0
2025-12-02	50.850	50.850	50.850	50.850	50.850	0
2025-12-01	50.850	50.850	50.850	50.850	50.850	0
2025-11-28	50.850	50.850	50.850	50.850	50.850	0
2025-11-27	50.850	50.850	50.850	50.850	50.850	0
2025-11-26	50.850	50.850	50.850	50.850	50.850	0
2025-11-25	50.850	50.850	50.850	50.850	50.850	0
2025-11-24	50.850	50.850	50.850	50.850	50.850	0
2025-11-21	50.850	50.850	50.850	50.850	50.850	0
2025-11-20	50.850	50.850	50.850	50.850	50.850	0
2025-11-19	50.850	50.850	50.850	50.850	50.850	0
2025-11-18	50.850	50.850	50.850	50.850	50.850	0
2025-11-14	50.850	50.850	50.850	50.850	50.850	0
2025-11-13	50.850	50.850	50.850	50.850	50.850	0
2025-11-12	50.850	50.850	50.850	50.850	50.850	0
2025-11-11	50.850	50.850	50.850	50.850	50.850	0
2025-11-10	50.850	50.850	50.850	50.850	50.850	0
2025-11-07	50.850	50.850	50.850	50.850	50.850	0
2025-11-06	50.850	50.850	50.850	50.850	50.850	0
2025-11-05	50.850	50.850	50.850	50.850	50.850	0
2025-11-04	50.850	50.850	50.850	50.850	50.850	0
2025-11-03	50.850	50.850	50.850	50.850	50.850	0
2025-10-31	50.850	50.850	50.850	50.850	50.850	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.