Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,349.99 | 7,450.00 | 7,349.99 | 7,434.00 | 7,434.00 | 1,040 |
| 2026-10-15 | 7,339.99 | 7,400.00 | 7,320.00 | 7,396.48 | 7,396.48 | 13,605 |
| 2026-10-14 | 7,320.00 | 7,339.96 | 7,215.00 | 7,215.00 | 7,215.00 | 11,444 |
| 2026-10-13 | 7,212.01 | 7,230.94 | 7,195.00 | 7,208.00 | 7,208.00 | 3,060 |
| 2026-10-12 | 7,100.00 | 7,160.00 | 7,100.00 | 7,120.01 | 7,120.01 | 642 |
| 2026-10-09 | 6,985.90 | 7,090.23 | 6,985.90 | 7,090.00 | 7,090.00 | 80 |
| 2026-10-08 | 6,750.00 | 6,890.00 | 6,750.00 | 6,830.00 | 6,830.00 | 4,733 |
| 2026-10-07 | 6,700.00 | 6,714.00 | 6,700.00 | 6,706.99 | 6,706.99 | 686 |
| 2026-10-06 | 6,700.00 | 6,700.00 | 6,642.00 | 6,650.00 | 6,650.00 | 87 |
| 2026-10-05 | 6,669.00 | 6,699.99 | 6,665.00 | 6,683.00 | 6,683.00 | 211 |
| 2026-10-02 | 6,525.00 | 6,572.00 | 6,512.29 | 6,557.00 | 6,557.00 | 665 |
| 2026-10-01 | 6,579.99 | 6,605.00 | 6,548.00 | 6,590.00 | 6,590.00 | 5,132 |
| 2026-09-30 | 6,520.00 | 6,520.00 | 6,517.12 | 6,517.12 | 6,517.12 | 3,102 |
| 2026-09-29 | 6,593.76 | 6,653.00 | 6,581.00 | 6,618.93 | 6,618.93 | 2,411 |
| 2026-09-28 | 6,481.97 | 6,620.00 | 6,481.97 | 6,615.00 | 6,615.00 | 288 |
| 2026-09-25 | 6,470.00 | 6,514.56 | 6,470.00 | 6,514.55 | 6,514.55 | 514 |
| 2026-09-24 | 6,340.00 | 6,520.00 | 6,340.00 | 6,517.00 | 6,517.00 | 2,511 |
| 2026-09-23 | 6,333.00 | 6,364.00 | 6,333.00 | 6,336.00 | 6,336.00 | 59 |
| 2026-09-22 | 6,295.00 | 6,306.00 | 6,236.00 | 6,269.00 | 6,269.00 | 2,038 |
| 2026-09-21 | 6,335.00 | 6,335.00 | 6,301.02 | 6,301.02 | 6,301.02 | 1,932 |
| 2026-09-18 | 6,356.20 | 6,375.00 | 6,210.01 | 6,353.00 | 6,353.00 | 792 |
| 2026-09-17 | 6,346.00 | 6,389.00 | 6,346.00 | 6,386.00 | 6,386.00 | 1,709 |
| 2026-09-15 | 6,434.00 | 6,450.00 | 6,434.00 | 6,442.40 | 6,442.40 | 3,227 |
| 2026-09-14 | 6,318.23 | 6,443.96 | 6,318.23 | 6,412.35 | 6,412.35 | 330 |
| 2026-09-11 | 6,226.01 | 6,257.15 | 6,226.01 | 6,257.15 | 6,257.15 | 1,638 |
| 2026-09-10 | 6,237.97 | 6,237.97 | 6,226.00 | 6,226.00 | 6,226.00 | 190 |
| 2026-09-09 | 6,210.00 | 6,239.99 | 6,200.00 | 6,239.99 | 6,239.99 | 501 |
| 2026-09-08 | 6,329.05 | 6,329.05 | 6,224.00 | 6,242.40 | 6,242.40 | 1,600 |
| 2026-09-07 | 6,360.87 | 6,360.87 | 6,360.87 | 6,360.87 | 6,360.87 | 22 |
| 2026-09-04 | 6,315.00 | 6,350.00 | 6,315.00 | 6,331.20 | 6,331.20 | 288 |
| 2026-09-03 | 6,459.33 | 6,459.33 | 6,405.00 | 6,405.00 | 6,405.00 | 295 |
| 2026-09-02 | 6,439.80 | 6,480.99 | 6,420.00 | 6,480.99 | 6,480.99 | 2,728 |
| 2026-09-01 | 6,395.00 | 6,419.83 | 6,360.96 | 6,360.96 | 6,360.96 | 101 |
| 2026-08-31 | 6,470.97 | 6,501.00 | 6,453.20 | 6,453.20 | 6,453.20 | 366 |
| 2026-08-28 | 6,507.00 | 6,507.00 | 6,492.27 | 6,492.27 | 6,492.27 | 50,769 |
| 2026-08-27 | 6,450.00 | 6,450.00 | 6,448.79 | 6,448.79 | 6,448.79 | 8,000 |
| 2026-08-26 | 6,494.42 | 6,505.20 | 6,494.42 | 6,505.20 | 6,505.20 | 132 |
| 2026-08-25 | 6,470.00 | 6,500.00 | 6,470.00 | 6,491.14 | 6,491.14 | 1,258 |
| 2026-08-24 | 6,239.88 | 6,461.00 | 6,239.88 | 6,432.03 | 6,432.03 | 172 |
| 2026-08-21 | 6,265.99 | 6,266.00 | 6,245.99 | 6,246.00 | 6,246.00 | 14,124 |
| 2026-08-20 | 6,255.00 | 6,255.00 | 6,179.88 | 6,199.94 | 6,199.94 | 2,487 |
| 2026-08-19 | 6,270.00 | 6,271.25 | 6,270.00 | 6,271.25 | 6,271.25 | 80 |
| 2026-08-18 | 6,100.00 | 6,246.00 | 6,100.00 | 6,229.00 | 6,229.00 | 4,257 |
| 2026-08-17 | 6,167.48 | 6,167.48 | 6,116.67 | 6,116.67 | 6,116.67 | 770 |
| 2026-08-14 | 6,189.00 | 6,190.01 | 6,180.00 | 6,190.01 | 6,190.01 | 78 |
| 2026-08-13 | 6,186.45 | 6,199.99 | 6,130.01 | 6,161.00 | 6,161.00 | 12,267 |
| 2026-08-12 | 6,140.53 | 6,160.00 | 6,140.00 | 6,158.26 | 6,158.26 | 130 |
| 2026-08-11 | 6,220.00 | 6,220.00 | 6,191.00 | 6,191.00 | 6,191.00 | 76 |
| 2026-08-10 | 6,243.84 | 6,243.84 | 6,164.20 | 6,184.83 | 6,173.36 | 85 |
| 2026-08-07 | 6,260.00 | 6,266.89 | 6,201.00 | 6,201.00 | 6,189.50 | 185 |
| 2026-08-06 | 6,304.31 | 6,358.94 | 6,304.31 | 6,358.94 | 6,347.15 | 911 |
| 2026-08-05 | 6,346.21 | 6,346.21 | 6,333.02 | 6,335.99 | 6,324.24 | 46 |
| 2026-08-04 | 6,275.00 | 6,400.00 | 6,261.00 | 6,378.11 | 6,366.29 | 158 |
| 2026-08-03 | 6,354.99 | 6,400.00 | 6,320.00 | 6,320.00 | 6,308.28 | 130 |
| 2026-07-31 | 6,344.06 | 6,344.06 | 6,344.06 | 6,344.06 | 6,332.30 | 0 |
| 2026-07-30 | 6,270.00 | 6,347.00 | 6,200.01 | 6,344.06 | 6,332.30 | 2,048 |
| 2026-07-29 | 6,410.00 | 6,525.00 | 6,410.00 | 6,437.00 | 6,425.07 | 817 |
| 2026-07-28 | 6,350.00 | 6,464.00 | 6,350.00 | 6,457.00 | 6,445.03 | 348 |
| 2026-07-27 | 6,209.78 | 6,360.00 | 6,209.78 | 6,315.00 | 6,303.29 | 529 |
| 2026-07-24 | 6,188.35 | 6,188.35 | 6,157.40 | 6,180.00 | 6,168.54 | 72 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.