Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← V.MX stock page

Visa Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-074,320.004,340.004,255.814,283.884,187.081,449
2023-09-064,297.114,326.484,297.114,326.484,228.71714
2023-09-054,261.804,294.004,261.804,276.144,179.51910
2023-09-044,110.014,110.014,110.004,110.014,017.1325
2023-09-014,237.124,242.454,120.524,242.004,146.141,500
2023-08-314,193.004,193.004,192.974,192.974,098.2233
2023-08-304,129.994,150.004,128.504,128.504,035.21110
2023-08-294,034.414,129.984,034.414,126.214,032.972,580
2023-08-284,080.554,082.954,068.864,082.953,990.696,855
2023-08-254,000.014,068.504,000.014,068.503,976.56731
2023-08-244,040.004,040.004,040.004,040.003,948.7134
2023-08-234,060.004,080.004,060.004,067.443,975.53363
2023-08-224,070.004,070.004,070.004,070.003,978.033,406
2023-08-214,076.504,077.614,030.014,030.013,938.94513
2023-08-184,038.114,046.504,038.114,046.503,955.061,536
2023-08-174,078.494,081.244,058.544,058.543,966.837,993
2023-08-164,100.004,119.964,100.004,119.964,026.865,195
2023-08-154,120.004,120.004,120.004,120.004,026.901,117
2023-08-144,110.004,174.994,110.004,144.574,050.91371
2023-08-114,081.004,081.004,080.004,080.003,987.80261
2023-08-104,120.004,124.164,000.034,000.033,909.642,803
2023-08-094,090.164,120.004,055.014,071.883,972.4270
2023-08-084,080.004,097.994,058.004,097.993,997.891,092
2023-08-074,098.994,126.004,098.994,106.004,005.70181
2023-08-044,107.324,115.004,092.504,092.503,992.53244
2023-08-034,104.004,121.504,098.114,121.504,020.82286
2023-08-024,036.004,050.004,036.004,050.003,951.07847
2023-08-014,031.004,051.004,025.004,051.003,952.05218
2023-07-313,963.023,973.953,963.023,968.003,871.07778
2023-07-283,915.003,935.003,915.003,930.003,834.001,343
2023-07-273,923.004,000.003,923.004,000.003,902.291,037
2023-07-263,977.004,069.793,976.004,069.793,970.381,378
2023-07-254,038.004,060.004,038.004,040.013,941.33411
2023-07-244,062.074,062.084,018.004,053.283,954.277,647
2023-07-214,049.064,069.994,000.024,000.023,902.31778
2023-07-204,034.004,057.004,031.654,054.223,955.195,352
2023-07-194,059.004,059.004,041.004,056.003,956.92111
2023-07-184,089.004,089.004,000.054,038.003,939.36442
2023-07-174,110.004,112.004,089.004,089.003,989.122,224
2023-07-144,106.004,106.004,000.024,005.543,907.704,183
2023-07-134,135.004,135.004,080.024,096.203,996.14260
2023-07-124,095.004,095.004,085.004,085.003,985.221,112
2023-07-114,086.004,087.004,040.044,087.003,987.17495
2023-07-104,058.534,058.534,058.534,058.533,959.39667
2023-07-074,062.004,062.004,040.004,040.003,941.321,423
2023-07-064,080.524,138.554,080.524,128.994,028.132,648
2023-07-054,054.004,096.994,050.004,096.993,996.914,192
2023-07-044,054.004,054.004,054.004,054.003,954.970
2023-07-034,055.004,055.004,054.004,054.003,954.977,764
2023-06-304,069.994,071.004,050.004,071.003,971.562,800
2023-06-293,914.014,009.583,914.004,009.583,911.6411,337
2023-06-283,879.003,912.983,870.253,912.983,817.401,904
2023-06-273,882.033,913.993,882.033,913.993,818.382,445
2023-06-263,918.003,918.003,918.003,918.003,822.30330
2023-06-233,939.003,947.003,939.003,947.003,850.593,976
2023-06-223,903.003,932.663,903.003,932.663,836.601,512
2023-06-213,871.843,912.003,871.843,896.003,800.83925
2023-06-203,920.003,920.003,845.013,899.703,804.4411,466
2023-06-193,940.003,940.003,889.593,889.593,794.5840
2023-06-163,909.003,927.523,883.543,888.793,793.808,040
← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1111.4657 MXN
2026-05-1211.5652 MXN
2026-02-1011.5448 MXN
2025-11-1212.2620 MXN
2025-08-1210.9637 MXN
2025-05-1311.5041 MXN
2025-02-1112.1418 MXN
2024-11-1212.1252 MXN
2024-08-099.7770 MXN
2024-05-168.6804 MXN
2024-02-088.8881 MXN
2023-11-089.0899 MXN
2023-08-107.6221 MXN
2023-05-117.9388 MXN
2023-02-098.5255 MXN
2022-11-098.8166 MXN
2022-08-117.4922 MXN
2022-05-127.6097 MXN
2022-02-107.6480 MXN
2021-11-107.6740 MXN
2021-08-126.3724 MXN
2021-05-136.4261 MXN
2021-02-116.3787 MXN
2020-11-126.5618 MXN
2020-08-136.6906 MXN
2020-05-137.2824 MXN
2020-02-135.5935 MXN
2019-11-145.8300 MXN
2019-08-154.9076 MXN
2019-05-164.7731 MXN
2019-02-144.8491 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.