Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← V.MX stock page

Visa Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-153,856.003,866.003,856.003,864.253,769.863,233
2023-06-143,843.953,856.003,800.023,800.023,707.202,011
2023-06-133,892.003,892.003,836.013,843.953,750.051,379
2023-06-123,861.013,904.003,861.013,899.953,804.6915,126
2023-06-093,895.403,895.403,856.003,861.003,766.692,840
2023-06-083,887.443,902.193,876.253,879.713,784.941,521
2023-06-073,868.003,907.143,868.003,906.983,811.541,571
2023-06-063,967.533,967.533,966.133,966.133,869.25325
2023-06-053,959.003,993.243,959.003,967.533,870.62770
2023-06-024,007.504,007.504,006.504,006.503,908.63222
2023-06-013,933.003,974.753,933.003,974.753,877.662,190
2023-05-313,875.003,910.003,855.003,910.003,814.497,559
2023-05-303,910.003,915.003,894.003,899.023,803.781,220
2023-05-293,972.033,972.033,972.033,972.033,875.010
2023-05-263,954.014,083.193,954.013,972.033,875.017,969
2023-05-253,951.013,992.003,951.003,992.003,894.49121
2023-05-244,015.214,015.213,958.883,964.583,867.7445
2023-05-234,086.004,086.003,938.924,038.823,940.162,614
2023-05-224,120.014,182.004,050.424,146.004,044.737,192
2023-05-194,122.004,122.004,120.004,120.004,019.3626
2023-05-184,117.004,137.354,117.004,137.354,036.291,383
2023-05-174,093.004,093.004,093.004,093.003,993.02650
2023-05-164,029.004,034.004,015.004,025.003,926.68375
2023-05-154,060.024,140.194,050.934,051.363,952.406,502
2023-05-124,054.464,054.464,054.464,054.463,955.421,621
2023-05-114,065.004,065.004,060.014,060.013,960.84471
2023-05-104,060.004,062.004,060.004,062.003,955.03308
2023-05-094,100.004,152.004,100.004,152.004,042.66331
2023-05-084,138.004,151.994,050.814,050.813,944.142,240
2023-05-054,096.004,120.004,096.004,118.834,010.37722
2023-05-044,025.744,037.304,025.744,037.303,930.98386
2023-05-034,095.004,095.004,025.764,025.763,919.751,784
2023-05-024,192.224,192.224,192.224,192.224,081.820
2023-04-284,165.004,195.154,165.004,192.224,081.822,078
2023-04-274,138.004,138.004,105.004,118.004,009.561,227
2023-04-264,163.054,177.004,135.994,135.994,027.071,491
2023-04-254,200.004,200.004,150.024,192.004,081.61146
2023-04-244,178.674,180.004,175.004,178.164,068.131,213
2023-04-214,231.004,231.004,204.004,204.004,093.291,345
2023-04-204,203.004,220.004,203.004,212.094,101.172,881
2023-04-194,202.504,202.504,186.504,193.354,082.924,033
2023-04-184,213.504,214.174,206.984,213.574,102.611,645
2023-04-174,181.024,215.004,181.024,196.624,086.11651
2023-04-144,217.714,220.354,181.024,217.624,106.5635,375
2023-04-134,173.284,187.004,161.004,187.004,076.741,382
2023-04-124,157.894,157.894,120.554,120.554,012.04337
2023-04-114,135.064,151.394,135.064,151.394,042.07289
2023-04-104,100.004,102.004,100.004,102.003,993.9833
2023-04-054,170.004,175.004,092.154,160.004,050.451,721
2023-04-044,109.004,149.994,109.004,149.994,040.711,415
2023-04-034,039.704,132.004,039.704,129.364,020.621,230
2023-03-314,052.004,060.004,052.004,060.003,953.09425
2023-03-304,015.014,025.004,015.014,025.003,919.011,732
2023-03-294,014.484,046.124,010.474,042.803,936.348,681
2023-03-284,070.004,070.004,001.004,003.003,897.592,873
2023-03-274,072.014,088.004,070.004,082.003,974.51433
2023-03-244,072.004,073.004,067.224,072.003,964.77850
2023-03-234,136.004,139.004,067.214,067.213,960.111,225
2023-03-223,994.004,135.503,994.004,135.504,026.60109
2023-03-214,090.004,115.254,090.004,115.254,006.88192
← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1111.4657 MXN
2026-05-1211.5652 MXN
2026-02-1011.5448 MXN
2025-11-1212.2620 MXN
2025-08-1210.9637 MXN
2025-05-1311.5041 MXN
2025-02-1112.1418 MXN
2024-11-1212.1252 MXN
2024-08-099.7770 MXN
2024-05-168.6804 MXN
2024-02-088.8881 MXN
2023-11-089.0899 MXN
2023-08-107.6221 MXN
2023-05-117.9388 MXN
2023-02-098.5255 MXN
2022-11-098.8166 MXN
2022-08-117.4922 MXN
2022-05-127.6097 MXN
2022-02-107.6480 MXN
2021-11-107.6740 MXN
2021-08-126.3724 MXN
2021-05-136.4261 MXN
2021-02-116.3787 MXN
2020-11-126.5618 MXN
2020-08-136.6906 MXN
2020-05-137.2824 MXN
2020-02-135.5935 MXN
2019-11-145.8300 MXN
2019-08-154.9076 MXN
2019-05-164.7731 MXN
2019-02-144.8491 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.