Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6,133.00 | 6,146.19 | 6,130.00 | 6,140.00 | 6,128.62 | 184 |
| 2026-07-22 | 6,200.00 | 6,200.00 | 6,130.00 | 6,130.00 | 6,118.64 | 598 |
| 2026-07-21 | 6,225.00 | 6,228.00 | 6,198.01 | 6,198.01 | 6,186.52 | 306 |
| 2026-07-20 | 6,260.00 | 6,397.99 | 6,260.00 | 6,289.88 | 6,278.22 | 575 |
| 2026-07-17 | 6,330.00 | 6,330.00 | 6,265.00 | 6,286.78 | 6,275.13 | 647 |
| 2026-07-16 | 6,307.00 | 6,350.00 | 6,300.00 | 6,345.00 | 6,333.24 | 2,555 |
| 2026-07-15 | 6,174.00 | 6,249.99 | 6,174.00 | 6,192.76 | 6,181.28 | 1,223 |
| 2026-07-14 | 6,230.13 | 6,250.00 | 6,200.00 | 6,200.00 | 6,188.51 | 988 |
| 2026-07-13 | 6,170.01 | 6,270.00 | 6,150.01 | 6,253.10 | 6,241.51 | 259 |
| 2026-07-10 | 6,047.11 | 6,084.60 | 6,047.11 | 6,084.60 | 6,073.32 | 86 |
| 2026-07-09 | 6,084.00 | 6,084.00 | 6,063.01 | 6,077.50 | 6,066.23 | 2,144 |
| 2026-07-08 | 6,120.99 | 6,125.60 | 6,091.39 | 6,091.39 | 6,080.10 | 1,402 |
| 2026-07-07 | 6,140.00 | 6,200.00 | 6,060.02 | 6,121.00 | 6,109.65 | 997 |
| 2026-07-06 | 6,350.00 | 6,350.00 | 6,150.01 | 6,211.00 | 6,199.49 | 2,232 |
| 2026-07-03 | 6,299.00 | 6,299.00 | 6,299.00 | 6,299.00 | 6,287.32 | 0 |
| 2026-07-02 | 6,150.00 | 6,299.00 | 6,150.00 | 6,299.00 | 6,287.32 | 346 |
| 2026-07-01 | 6,000.00 | 6,199.97 | 6,000.00 | 6,157.83 | 6,146.41 | 8,478 |
| 2026-06-30 | 5,965.00 | 6,016.00 | 5,965.00 | 6,016.00 | 6,004.85 | 1,509 |
| 2026-06-29 | 5,976.70 | 5,995.98 | 5,966.15 | 5,969.99 | 5,958.92 | 2,364 |
| 2026-06-26 | 5,905.00 | 5,920.00 | 5,900.00 | 5,900.00 | 5,889.06 | 1,211 |
| 2026-06-25 | 5,950.00 | 5,950.00 | 5,840.00 | 5,840.00 | 5,829.17 | 601 |
| 2026-06-24 | 5,854.99 | 5,889.99 | 5,825.00 | 5,859.36 | 5,848.50 | 1,425 |
| 2026-06-23 | 5,806.00 | 5,815.00 | 5,775.00 | 5,775.00 | 5,764.29 | 3,530 |
| 2026-06-22 | 5,727.20 | 5,733.00 | 5,612.00 | 5,679.33 | 5,668.80 | 600 |
| 2026-06-19 | 5,722.22 | 5,722.22 | 5,722.22 | 5,722.22 | 5,711.61 | 7 |
| 2026-06-18 | 5,748.50 | 5,748.50 | 5,699.50 | 5,711.00 | 5,700.41 | 79 |
| 2026-06-17 | 5,744.00 | 5,756.00 | 5,720.00 | 5,740.53 | 5,729.89 | 5,227 |
| 2026-06-16 | 5,701.90 | 5,723.14 | 5,692.60 | 5,723.14 | 5,712.53 | 110 |
| 2026-06-15 | 5,596.00 | 5,601.00 | 5,596.00 | 5,601.00 | 5,590.62 | 134 |
| 2026-06-12 | 5,550.00 | 5,550.35 | 5,538.50 | 5,545.80 | 5,535.52 | 2,295 |
| 2026-06-11 | 5,629.99 | 5,629.99 | 5,544.00 | 5,572.72 | 5,562.39 | 2,193 |
| 2026-06-10 | 5,600.01 | 5,642.00 | 5,584.40 | 5,642.00 | 5,631.54 | 494 |
| 2026-06-09 | 5,624.00 | 5,663.49 | 5,603.01 | 5,663.49 | 5,652.99 | 1,826 |
| 2026-06-08 | 5,645.00 | 5,645.00 | 5,579.00 | 5,584.00 | 5,573.65 | 2,286 |
| 2026-06-05 | 5,615.00 | 5,691.60 | 5,601.00 | 5,673.04 | 5,662.52 | 811 |
| 2026-06-04 | 5,500.00 | 5,600.00 | 5,500.00 | 5,528.06 | 5,517.81 | 518 |
| 2026-06-03 | 5,430.00 | 5,463.20 | 5,365.00 | 5,449.00 | 5,438.90 | 3,784 |
| 2026-06-02 | 5,493.00 | 5,496.95 | 5,450.00 | 5,486.00 | 5,475.83 | 20,463 |
| 2026-06-01 | 5,600.00 | 5,602.00 | 5,549.30 | 5,597.01 | 5,586.63 | 387 |
| 2026-05-29 | 5,663.00 | 5,747.30 | 5,663.00 | 5,715.00 | 5,704.41 | 3,074 |
| 2026-05-28 | 5,600.00 | 5,608.00 | 5,555.10 | 5,605.99 | 5,595.60 | 6,368 |
| 2026-05-27 | 5,658.54 | 5,753.00 | 5,631.64 | 5,696.00 | 5,685.44 | 429 |
| 2026-05-26 | 5,652.01 | 5,677.00 | 5,600.00 | 5,649.00 | 5,638.53 | 1,970 |
| 2026-05-25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,689.43 | 0 |
| 2026-05-22 | 5,750.00 | 5,752.00 | 5,700.00 | 5,700.00 | 5,689.43 | 1,765 |
| 2026-05-21 | 5,700.00 | 5,755.00 | 5,700.00 | 5,700.01 | 5,689.44 | 93 |
| 2026-05-20 | 5,732.40 | 5,732.40 | 5,688.10 | 5,717.30 | 5,706.70 | 226 |
| 2026-05-19 | 5,781.03 | 5,781.03 | 5,732.40 | 5,732.40 | 5,721.77 | 1,520 |
| 2026-05-18 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 5,634.54 | 0 |
| 2026-05-15 | 5,662.00 | 5,689.99 | 5,645.00 | 5,645.00 | 5,634.54 | 4,418 |
| 2026-05-14 | 5,535.00 | 5,550.00 | 5,520.00 | 5,540.00 | 5,529.73 | 195 |
| 2026-05-13 | 5,550.00 | 5,628.00 | 5,502.00 | 5,517.00 | 5,506.77 | 303 |
| 2026-05-12 | 5,595.24 | 5,662.00 | 5,595.24 | 5,637.00 | 5,626.55 | 374 |
| 2026-05-11 | 5,466.51 | 5,572.00 | 5,466.51 | 5,572.00 | 5,550.13 | 2,671 |
| 2026-05-08 | 5,511.16 | 5,514.00 | 5,490.00 | 5,490.00 | 5,468.45 | 192 |
| 2026-05-07 | 5,540.00 | 5,559.00 | 5,540.00 | 5,555.00 | 5,533.19 | 1,698 |
| 2026-05-06 | 5,600.00 | 5,600.00 | 5,480.22 | 5,501.01 | 5,479.42 | 645 |
| 2026-05-05 | 5,599.99 | 5,618.98 | 5,571.98 | 5,618.98 | 5,596.92 | 2,005 |
| 2026-05-04 | 5,744.99 | 5,751.00 | 5,720.00 | 5,722.01 | 5,699.55 | 2,059 |
| 2026-04-30 | 5,770.00 | 5,794.00 | 5,770.00 | 5,778.33 | 5,755.65 | 3,182 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.