Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5,740.01 | 5,949.99 | 5,740.01 | 5,879.25 | 5,856.17 | 1,988 |
| 2026-04-28 | 5,409.81 | 5,454.03 | 5,351.15 | 5,385.00 | 5,363.86 | 676 |
| 2026-04-27 | 5,300.00 | 5,388.01 | 5,300.00 | 5,370.07 | 5,348.99 | 1,781 |
| 2026-04-24 | 5,350.00 | 5,385.00 | 5,332.01 | 5,375.00 | 5,353.90 | 470 |
| 2026-04-23 | 5,345.01 | 5,381.00 | 5,315.00 | 5,381.00 | 5,359.88 | 142 |
| 2026-04-22 | 5,370.01 | 5,390.01 | 5,340.00 | 5,390.01 | 5,368.85 | 2,338 |
| 2026-04-21 | 5,432.00 | 5,432.00 | 5,370.00 | 5,370.00 | 5,348.92 | 1,744 |
| 2026-04-20 | 5,505.01 | 5,505.01 | 5,415.00 | 5,415.00 | 5,393.74 | 1,557 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.