Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5,740.01 | 5,949.99 | 5,740.01 | 5,879.25 | 5,856.17 | 1,988 |
| 2026-04-28 | 5,409.81 | 5,454.03 | 5,351.15 | 5,385.00 | 5,363.86 | 676 |
| 2026-04-27 | 5,300.00 | 5,388.01 | 5,300.00 | 5,370.07 | 5,348.99 | 1,781 |
| 2026-04-24 | 5,350.00 | 5,385.00 | 5,332.01 | 5,375.00 | 5,353.90 | 470 |
| 2026-04-23 | 5,345.01 | 5,381.00 | 5,315.00 | 5,381.00 | 5,359.88 | 142 |
| 2026-04-22 | 5,370.01 | 5,390.01 | 5,340.00 | 5,390.01 | 5,368.85 | 2,338 |
| 2026-04-21 | 5,432.00 | 5,432.00 | 5,370.00 | 5,370.00 | 5,348.92 | 1,744 |
| 2026-04-20 | 5,505.01 | 5,505.01 | 5,415.00 | 5,415.00 | 5,393.74 | 1,557 |
| 2026-04-17 | 5,442.01 | 5,500.00 | 5,442.01 | 5,500.00 | 5,478.41 | 1,559 |
| 2026-04-16 | 5,454.36 | 5,460.00 | 5,448.00 | 5,448.00 | 5,426.61 | 1,066 |
| 2026-04-15 | 5,412.00 | 5,473.89 | 5,401.00 | 5,473.89 | 5,452.40 | 404 |
| 2026-04-14 | 5,379.99 | 5,380.82 | 5,310.01 | 5,370.01 | 5,348.93 | 374 |
| 2026-04-13 | 5,292.76 | 5,336.51 | 5,278.00 | 5,336.51 | 5,315.56 | 1,298 |
| 2026-04-10 | 5,345.00 | 5,345.00 | 5,266.79 | 5,278.00 | 5,257.28 | 7,524 |
| 2026-04-09 | 5,395.00 | 5,400.00 | 5,300.00 | 5,357.38 | 5,336.35 | 1,370 |
| 2026-04-08 | 5,305.00 | 5,408.00 | 5,305.00 | 5,395.00 | 5,373.82 | 2,726 |
| 2026-04-07 | 5,393.26 | 5,393.26 | 5,350.01 | 5,350.01 | 5,329.01 | 171 |
| 2026-04-06 | 5,343.55 | 5,404.00 | 5,343.55 | 5,393.26 | 5,372.09 | 7,940 |
| 2026-04-01 | 5,200.01 | 5,360.01 | 5,200.01 | 5,331.00 | 5,310.07 | 14,360 |
| 2026-03-31 | 5,407.20 | 5,450.00 | 5,373.00 | 5,425.00 | 5,403.70 | 799 |
| 2026-03-30 | 5,406.99 | 5,433.00 | 5,406.99 | 5,429.90 | 5,408.58 | 1,371 |
| 2026-03-27 | 5,402.58 | 5,402.58 | 5,330.00 | 5,360.00 | 5,338.96 | 526 |
| 2026-03-26 | 5,435.00 | 5,435.00 | 5,364.46 | 5,427.00 | 5,405.70 | 566 |
| 2026-03-25 | 5,401.00 | 5,429.00 | 5,395.00 | 5,413.00 | 5,391.75 | 466 |
| 2026-03-24 | 5,407.37 | 5,425.00 | 5,407.37 | 5,420.00 | 5,398.72 | 1,678 |
| 2026-03-23 | 5,420.00 | 5,450.01 | 5,420.00 | 5,434.56 | 5,413.23 | 716 |
| 2026-03-20 | 5,351.64 | 5,420.00 | 5,351.64 | 5,420.00 | 5,398.72 | 392 |
| 2026-03-19 | 5,358.01 | 5,373.00 | 5,283.40 | 5,305.00 | 5,284.17 | 591 |
| 2026-03-18 | 5,400.01 | 5,400.01 | 5,300.00 | 5,313.00 | 5,292.14 | 680 |
| 2026-03-17 | 5,500.00 | 5,509.00 | 5,450.00 | 5,450.00 | 5,428.61 | 9,680 |
| 2026-03-13 | 5,444.01 | 5,517.93 | 5,444.01 | 5,516.00 | 5,494.35 | 8,595 |
| 2026-03-12 | 5,500.00 | 5,500.00 | 5,446.01 | 5,482.00 | 5,460.48 | 3,969 |
| 2026-03-11 | 5,490.90 | 5,490.90 | 5,452.51 | 5,471.76 | 5,450.28 | 3,376 |
| 2026-03-10 | 5,540.00 | 5,540.00 | 5,515.00 | 5,515.00 | 5,493.35 | 384 |
| 2026-03-09 | 5,625.00 | 5,625.00 | 5,537.00 | 5,577.73 | 5,555.83 | 675 |
| 2026-03-06 | 5,680.00 | 5,680.00 | 5,595.00 | 5,625.00 | 5,602.92 | 79 |
| 2026-03-05 | 5,645.69 | 5,678.99 | 5,590.00 | 5,678.99 | 5,656.70 | 1,652 |
| 2026-03-04 | 5,705.00 | 5,713.00 | 5,645.69 | 5,645.69 | 5,623.53 | 645 |
| 2026-03-03 | 5,590.01 | 5,664.00 | 5,575.00 | 5,660.00 | 5,637.78 | 1,065 |
| 2026-03-02 | 5,510.01 | 5,562.00 | 5,510.01 | 5,560.00 | 5,538.17 | 1,533 |
| 2026-02-27 | 5,455.00 | 5,500.00 | 5,454.99 | 5,500.00 | 5,478.41 | 223 |
| 2026-02-26 | 5,481.00 | 5,481.00 | 5,424.00 | 5,450.00 | 5,428.61 | 73 |
| 2026-02-25 | 5,353.00 | 5,400.00 | 5,345.00 | 5,400.00 | 5,378.80 | 2,708 |
| 2026-02-24 | 5,280.00 | 5,318.00 | 5,240.00 | 5,260.00 | 5,239.35 | 1,061 |
| 2026-02-23 | 5,448.00 | 5,448.00 | 5,271.20 | 5,289.13 | 5,268.37 | 506 |
| 2026-02-20 | 5,495.10 | 5,509.76 | 5,495.10 | 5,509.76 | 5,488.13 | 581 |
| 2026-02-19 | 5,536.40 | 5,536.40 | 5,460.30 | 5,477.00 | 5,455.50 | 9,893 |
| 2026-02-18 | 5,482.34 | 5,542.81 | 5,482.34 | 5,536.39 | 5,514.66 | 7,839 |
| 2026-02-17 | 5,445.00 | 5,510.00 | 5,445.00 | 5,467.00 | 5,445.54 | 946 |
| 2026-02-16 | 5,385.00 | 5,385.00 | 5,350.00 | 5,350.00 | 5,329.00 | 15 |
| 2026-02-13 | 5,580.00 | 5,601.00 | 5,385.60 | 5,385.60 | 5,364.46 | 2,580 |
| 2026-02-12 | 5,669.00 | 5,669.00 | 5,590.02 | 5,618.31 | 5,596.25 | 7,448 |
| 2026-02-11 | 5,639.00 | 5,667.00 | 5,634.00 | 5,667.00 | 5,644.75 | 1,306 |
| 2026-02-10 | 5,610.00 | 5,676.90 | 5,610.00 | 5,642.34 | 5,620.19 | 1,548 |
| 2026-02-09 | 5,605.00 | 5,635.00 | 5,587.01 | 5,610.00 | 5,576.48 | 1,493 |
| 2026-02-06 | 5,717.00 | 5,740.00 | 5,656.00 | 5,740.00 | 5,705.70 | 1,611 |
| 2026-02-05 | 5,796.56 | 5,796.56 | 5,730.00 | 5,753.51 | 5,719.13 | 12,661 |
| 2026-02-04 | 5,697.00 | 5,732.00 | 5,635.00 | 5,730.00 | 5,695.76 | 171 |
| 2026-02-03 | 5,754.00 | 5,780.00 | 5,697.00 | 5,697.00 | 5,662.96 | 3,992 |
| 2026-01-30 | 5,695.98 | 5,720.00 | 5,600.00 | 5,620.00 | 5,586.42 | 1,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.