Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5,610.10 | 5,747.00 | 5,554.02 | 5,725.39 | 5,691.18 | 4,469 |
| 2026-01-28 | 5,605.41 | 5,643.00 | 5,605.41 | 5,610.00 | 5,576.48 | 1,322 |
| 2026-01-27 | 5,664.10 | 5,664.10 | 5,574.00 | 5,574.00 | 5,540.69 | 1,311 |
| 2026-01-26 | 5,650.00 | 5,753.08 | 5,636.00 | 5,732.30 | 5,698.05 | 566 |
| 2026-01-23 | 5,700.00 | 5,800.00 | 5,658.00 | 5,678.94 | 5,645.01 | 1,668 |
| 2026-01-22 | 5,695.00 | 5,725.00 | 5,670.00 | 5,725.00 | 5,690.79 | 2,584 |
| 2026-01-21 | 5,694.00 | 5,710.00 | 5,651.00 | 5,708.95 | 5,674.84 | 1,847 |
| 2026-01-20 | 5,704.00 | 5,753.10 | 5,700.00 | 5,730.01 | 5,695.77 | 1,163 |
| 2026-01-19 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 6,008.88 | 23 |
| 2026-01-16 | 5,794.00 | 5,811.29 | 5,791.00 | 5,794.00 | 5,759.38 | 24,875 |
| 2026-01-15 | 5,870.00 | 5,899.35 | 5,770.00 | 5,782.50 | 5,747.95 | 1,595 |
| 2026-01-14 | 5,853.00 | 5,868.72 | 5,780.00 | 5,868.72 | 5,833.65 | 11,162 |
| 2026-01-13 | 5,900.00 | 5,910.00 | 5,802.10 | 5,853.00 | 5,818.03 | 30,627 |
| 2026-01-12 | 6,117.00 | 6,185.00 | 6,117.00 | 6,168.00 | 6,131.14 | 1,628 |
| 2026-01-09 | 6,335.99 | 6,335.99 | 6,287.00 | 6,304.44 | 6,266.77 | 1,016 |
| 2026-01-08 | 6,359.18 | 6,359.18 | 6,333.00 | 6,334.00 | 6,296.15 | 8,310 |
| 2026-01-07 | 6,376.00 | 6,413.00 | 6,376.00 | 6,396.00 | 6,357.78 | 5,978 |
| 2026-01-06 | 6,320.01 | 6,417.70 | 6,320.01 | 6,398.34 | 6,360.11 | 411 |
| 2026-01-05 | 6,190.00 | 6,379.08 | 6,190.00 | 6,379.08 | 6,340.96 | 2,444 |
| 2026-01-02 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,153.01 | 30 |
| 2025-12-31 | 6,366.99 | 6,366.99 | 6,366.99 | 6,366.99 | 6,328.94 | 0 |
| 2025-12-30 | 6,346.99 | 6,366.99 | 6,346.99 | 6,366.99 | 6,328.94 | 150 |
| 2025-12-29 | 6,350.00 | 6,377.77 | 6,350.00 | 6,375.00 | 6,336.91 | 1,491 |
| 2025-12-26 | 6,361.99 | 6,361.99 | 6,340.00 | 6,353.90 | 6,315.93 | 2,182 |
| 2025-12-24 | 6,355.00 | 6,375.81 | 6,351.00 | 6,375.81 | 6,337.71 | 110 |
| 2025-12-23 | 6,380.00 | 6,380.00 | 6,316.95 | 6,347.00 | 6,309.07 | 560 |
| 2025-12-22 | 6,325.00 | 6,343.00 | 6,325.00 | 6,330.00 | 6,292.18 | 742 |
| 2025-12-19 | 6,265.00 | 6,300.00 | 6,252.55 | 6,294.09 | 6,256.48 | 1,018 |
| 2025-12-18 | 6,177.93 | 6,177.93 | 6,177.93 | 6,177.93 | 6,141.01 | 2,315 |
| 2025-12-17 | 6,200.00 | 6,231.00 | 6,200.00 | 6,214.00 | 6,176.87 | 705 |
| 2025-12-16 | 6,210.21 | 6,235.00 | 6,170.01 | 6,186.67 | 6,149.70 | 5,180 |
| 2025-12-15 | 6,220.00 | 6,220.00 | 6,188.90 | 6,214.66 | 6,177.53 | 198 |
| 2025-12-11 | 6,099.99 | 6,254.53 | 6,059.94 | 6,254.30 | 6,216.93 | 15,728 |
| 2025-12-10 | 5,942.01 | 5,970.35 | 5,915.00 | 5,915.00 | 5,879.66 | 301 |
| 2025-12-09 | 5,937.50 | 5,945.00 | 5,929.00 | 5,942.00 | 5,906.49 | 16,912 |
| 2025-12-08 | 5,970.00 | 5,970.00 | 5,935.25 | 5,956.00 | 5,920.41 | 10,901 |
| 2025-12-05 | 5,952.00 | 6,035.00 | 5,952.00 | 6,022.84 | 5,986.85 | 1,026 |
| 2025-12-04 | 5,983.60 | 5,986.00 | 5,914.10 | 5,943.90 | 5,908.38 | 6,292 |
| 2025-12-03 | 6,058.00 | 6,060.00 | 6,023.00 | 6,036.92 | 6,000.85 | 363 |
| 2025-12-02 | 6,018.00 | 6,044.01 | 6,018.00 | 6,028.00 | 5,991.98 | 695 |
| 2025-12-01 | 6,072.64 | 6,095.00 | 6,050.00 | 6,055.00 | 6,018.82 | 600 |
| 2025-11-28 | 6,123.00 | 6,126.00 | 6,111.68 | 6,111.68 | 6,075.16 | 167 |
| 2025-11-27 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,113.25 | 0 |
| 2025-11-26 | 6,139.65 | 6,153.00 | 6,139.65 | 6,150.00 | 6,113.25 | 10,330 |
| 2025-11-25 | 6,135.00 | 6,177.00 | 6,135.00 | 6,177.00 | 6,140.09 | 605 |
| 2025-11-24 | 6,088.00 | 6,118.47 | 6,088.00 | 6,090.10 | 6,053.71 | 604 |
| 2025-11-21 | 6,055.01 | 6,100.00 | 6,055.01 | 6,088.00 | 6,051.62 | 42 |
| 2025-11-20 | 5,961.00 | 6,006.00 | 5,951.68 | 5,966.34 | 5,930.69 | 1,722 |
| 2025-11-19 | 5,900.01 | 5,938.00 | 5,885.00 | 5,930.58 | 5,895.14 | 665 |
| 2025-11-18 | 5,920.00 | 5,920.00 | 5,849.00 | 5,870.00 | 5,834.92 | 1,109 |
| 2025-11-14 | 6,070.00 | 6,086.00 | 6,040.00 | 6,040.00 | 6,003.91 | 661 |
| 2025-11-13 | 6,178.00 | 6,201.61 | 6,171.45 | 6,179.25 | 6,142.33 | 12,506 |
| 2025-11-12 | 6,250.00 | 6,250.00 | 6,239.00 | 6,239.00 | 6,201.72 | 500 |
| 2025-11-11 | 6,161.00 | 6,183.00 | 6,120.01 | 6,183.00 | 6,133.82 | 414 |
| 2025-11-10 | 6,228.00 | 6,228.00 | 6,152.10 | 6,160.40 | 6,111.40 | 6,746 |
| 2025-11-07 | 6,430.00 | 6,430.00 | 6,200.00 | 6,200.00 | 6,150.69 | 5,094 |
| 2025-11-06 | 6,354.55 | 6,354.55 | 6,220.00 | 6,258.00 | 6,208.22 | 1,073 |
| 2025-11-05 | 6,283.00 | 6,283.00 | 6,283.00 | 6,283.00 | 6,233.03 | 1,411 |
| 2025-11-04 | 6,310.00 | 6,324.00 | 6,305.00 | 6,323.99 | 6,273.69 | 777 |
| 2025-11-03 | 6,360.03 | 6,360.03 | 6,201.01 | 6,220.01 | 6,170.54 | 3,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.