Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6,310.00 | 6,324.00 | 6,305.00 | 6,323.99 | 6,273.69 | 777 |
| 2025-11-03 | 6,360.03 | 6,360.03 | 6,201.01 | 6,220.01 | 6,170.54 | 3,772 |
| 2025-10-31 | 6,315.50 | 6,339.00 | 6,290.00 | 6,335.47 | 6,285.08 | 3,819 |
| 2025-10-30 | 6,312.51 | 6,480.00 | 6,312.51 | 6,390.02 | 6,339.19 | 909 |
| 2025-10-29 | 6,425.00 | 6,446.00 | 6,290.00 | 6,306.09 | 6,255.93 | 1,376 |
| 2025-10-28 | 6,405.01 | 6,432.00 | 6,400.00 | 6,413.51 | 6,362.50 | 964 |
| 2025-10-27 | 6,370.00 | 6,426.00 | 6,349.01 | 6,402.00 | 6,351.08 | 619 |
| 2025-10-24 | 6,377.60 | 6,430.00 | 6,367.18 | 6,367.18 | 6,316.54 | 851 |
| 2025-10-23 | 6,350.00 | 6,355.00 | 6,350.00 | 6,355.00 | 6,304.45 | 32 |
| 2025-10-22 | 6,366.00 | 6,380.00 | 6,348.10 | 6,372.00 | 6,321.32 | 587 |
| 2025-10-21 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 6,256.83 | 0 |
| 2025-10-20 | 6,268.87 | 6,310.00 | 6,268.87 | 6,307.00 | 6,256.83 | 416 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.