Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6,315.50 | 6,339.00 | 6,290.00 | 6,335.47 | 6,285.08 | 3,819 |
| 2025-10-30 | 6,312.51 | 6,480.00 | 6,312.51 | 6,390.02 | 6,339.19 | 909 |
| 2025-10-29 | 6,425.00 | 6,446.00 | 6,290.00 | 6,306.09 | 6,255.93 | 1,376 |
| 2025-10-28 | 6,405.01 | 6,432.00 | 6,400.00 | 6,413.51 | 6,362.50 | 964 |
| 2025-10-27 | 6,370.00 | 6,426.00 | 6,349.01 | 6,402.00 | 6,351.08 | 619 |
| 2025-10-24 | 6,377.60 | 6,430.00 | 6,367.18 | 6,367.18 | 6,316.54 | 851 |
| 2025-10-23 | 6,350.00 | 6,355.00 | 6,350.00 | 6,355.00 | 6,304.45 | 32 |
| 2025-10-22 | 6,366.00 | 6,380.00 | 6,348.10 | 6,372.00 | 6,321.32 | 587 |
| 2025-10-21 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 6,256.83 | 0 |
| 2025-10-20 | 6,268.87 | 6,310.00 | 6,268.87 | 6,307.00 | 6,256.83 | 416 |
| 2025-10-17 | 6,280.00 | 6,305.00 | 6,280.00 | 6,305.00 | 6,254.85 | 22 |
| 2025-10-16 | 6,290.01 | 6,290.01 | 6,188.01 | 6,196.00 | 6,146.72 | 175 |
| 2025-10-15 | 6,447.03 | 6,447.03 | 6,395.27 | 6,442.67 | 6,391.43 | 1,081 |
| 2025-10-14 | 6,457.23 | 6,468.00 | 6,421.60 | 6,442.69 | 6,391.45 | 1,057 |
| 2025-10-13 | 6,336.18 | 6,340.00 | 6,300.00 | 6,337.50 | 6,287.09 | 1,761 |
| 2025-10-10 | 6,440.00 | 6,440.00 | 6,390.00 | 6,404.00 | 6,353.06 | 245 |
| 2025-10-09 | 6,426.00 | 6,426.00 | 6,370.00 | 6,385.00 | 6,334.21 | 510 |
| 2025-10-08 | 6,406.00 | 6,509.65 | 6,406.00 | 6,483.53 | 6,431.96 | 12,052 |
| 2025-10-07 | 6,465.00 | 6,509.99 | 6,425.00 | 6,472.31 | 6,420.83 | 459 |
| 2025-10-06 | 6,432.99 | 6,432.99 | 6,400.00 | 6,407.33 | 6,356.37 | 406 |
| 2025-10-03 | 6,350.00 | 6,483.00 | 6,350.00 | 6,433.00 | 6,381.83 | 5,086 |
| 2025-10-02 | 6,395.00 | 6,397.00 | 6,360.00 | 6,397.00 | 6,346.12 | 1,356 |
| 2025-10-01 | 6,364.00 | 6,397.50 | 6,364.00 | 6,395.89 | 6,345.02 | 695 |
| 2025-09-30 | 6,305.00 | 6,305.00 | 6,256.62 | 6,256.62 | 6,206.86 | 3,633 |
| 2025-09-29 | 6,190.40 | 6,243.00 | 6,140.48 | 6,243.00 | 6,193.34 | 319 |
| 2025-09-26 | 6,218.50 | 6,240.00 | 6,181.44 | 6,231.25 | 6,181.69 | 8,117 |
| 2025-09-25 | 6,220.00 | 6,225.00 | 6,208.50 | 6,208.50 | 6,159.12 | 1,092 |
| 2025-09-24 | 6,250.00 | 6,258.00 | 6,235.91 | 6,236.81 | 6,187.20 | 55 |
| 2025-09-23 | 6,309.50 | 6,309.50 | 6,200.00 | 6,200.00 | 6,150.69 | 13,476 |
| 2025-09-22 | 6,280.46 | 6,318.00 | 6,280.46 | 6,318.00 | 6,267.75 | 139 |
| 2025-09-19 | 6,260.00 | 6,280.46 | 6,255.01 | 6,280.46 | 6,230.51 | 10,110 |
| 2025-09-18 | 6,303.00 | 6,340.00 | 6,258.00 | 6,261.00 | 6,211.20 | 936 |
| 2025-09-17 | 6,290.00 | 6,327.00 | 6,280.00 | 6,326.09 | 6,275.77 | 335 |
| 2025-09-15 | 6,279.00 | 6,279.00 | 6,215.01 | 6,215.01 | 6,165.58 | 347 |
| 2025-09-12 | 6,315.00 | 6,379.00 | 6,270.00 | 6,270.00 | 6,220.13 | 1,386 |
| 2025-09-11 | 6,289.00 | 6,347.00 | 6,275.50 | 6,330.85 | 6,280.49 | 11,008 |
| 2025-09-10 | 6,310.00 | 6,328.00 | 6,255.00 | 6,292.23 | 6,242.18 | 1,075 |
| 2025-09-09 | 6,434.00 | 6,440.00 | 6,418.00 | 6,426.00 | 6,374.89 | 717 |
| 2025-09-08 | 6,394.00 | 6,415.00 | 6,371.00 | 6,371.00 | 6,320.33 | 24,285 |
| 2025-09-05 | 6,505.00 | 6,505.00 | 6,365.00 | 6,421.22 | 6,370.15 | 3,480 |
| 2025-09-04 | 6,550.01 | 6,590.00 | 6,550.01 | 6,571.50 | 6,519.23 | 2,512 |
| 2025-09-03 | 6,515.00 | 6,541.55 | 6,511.53 | 6,541.55 | 6,489.52 | 1,194 |
| 2025-09-02 | 6,540.00 | 6,550.00 | 6,514.50 | 6,550.00 | 6,497.90 | 97 |
| 2025-09-01 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,517.74 | 0 |
| 2025-08-29 | 6,546.00 | 6,570.00 | 6,546.00 | 6,570.00 | 6,517.74 | 1,105 |
| 2025-08-28 | 6,516.03 | 6,530.00 | 6,500.01 | 6,510.00 | 6,458.22 | 874 |
| 2025-08-27 | 6,575.00 | 6,575.00 | 6,529.04 | 6,539.84 | 6,487.82 | 826 |
| 2025-08-26 | 6,490.99 | 6,530.00 | 6,490.99 | 6,530.00 | 6,478.06 | 4,434 |
| 2025-08-25 | 6,511.50 | 6,517.00 | 6,511.50 | 6,517.00 | 6,465.16 | 98 |
| 2025-08-22 | 6,501.00 | 6,515.00 | 6,501.00 | 6,515.00 | 6,463.18 | 539 |
| 2025-08-21 | 6,429.00 | 6,453.00 | 6,429.00 | 6,450.00 | 6,398.70 | 6,186 |
| 2025-08-20 | 6,481.50 | 6,513.90 | 6,445.02 | 6,462.11 | 6,410.71 | 412 |
| 2025-08-19 | 6,499.00 | 6,499.00 | 6,466.49 | 6,466.49 | 6,415.06 | 1,802 |
| 2025-08-18 | 6,457.33 | 6,457.33 | 6,400.00 | 6,400.00 | 6,349.09 | 90 |
| 2025-08-15 | 6,437.10 | 6,473.00 | 6,437.00 | 6,462.60 | 6,411.20 | 518 |
| 2025-08-14 | 6,432.00 | 6,505.00 | 6,432.00 | 6,503.11 | 6,451.38 | 794 |
| 2025-08-13 | 6,365.00 | 6,400.00 | 6,365.00 | 6,390.00 | 6,339.17 | 30,516 |
| 2025-08-12 | 6,300.00 | 6,300.00 | 6,235.45 | 6,240.72 | 6,191.08 | 2,266 |
| 2025-08-11 | 6,296.00 | 6,299.99 | 6,250.02 | 6,274.00 | 6,213.22 | 913 |
| 2025-08-08 | 6,185.01 | 6,259.00 | 6,185.01 | 6,252.92 | 6,192.34 | 354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.