Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 6,949.99 | 7,070.00 | 6,949.99 | 7,062.00 | 6,993.59 | 489 |
| 2025-05-14 | 6,892.50 | 6,950.00 | 6,888.00 | 6,950.00 | 6,882.67 | 406 |
| 2025-05-13 | 6,960.13 | 6,960.14 | 6,910.00 | 6,910.00 | 6,843.06 | 1,056 |
| 2025-05-12 | 6,889.99 | 6,965.08 | 6,889.99 | 6,965.08 | 6,886.21 | 768 |
| 2025-05-09 | 6,856.00 | 6,856.00 | 6,856.00 | 6,856.00 | 6,778.37 | 0 |
| 2025-05-08 | 6,856.00 | 6,856.00 | 6,856.00 | 6,856.00 | 6,778.37 | 0 |
| 2025-05-07 | 6,825.00 | 6,856.00 | 6,825.00 | 6,856.00 | 6,778.37 | 1,512 |
| 2025-05-06 | 6,865.01 | 6,865.01 | 6,835.00 | 6,835.00 | 6,757.61 | 42 |
| 2025-05-05 | 6,836.00 | 6,896.00 | 6,836.00 | 6,881.00 | 6,803.08 | 599 |
| 2025-05-02 | 6,826.40 | 6,836.01 | 6,799.74 | 6,835.99 | 6,758.58 | 647 |
| 2025-04-30 | 6,661.03 | 6,715.00 | 6,661.03 | 6,684.95 | 6,609.26 | 98 |
| 2025-04-29 | 6,640.50 | 6,694.99 | 6,636.00 | 6,694.93 | 6,619.12 | 649 |
| 2025-04-28 | 6,571.21 | 6,620.00 | 6,571.21 | 6,620.00 | 6,545.04 | 25 |
| 2025-04-25 | 6,564.00 | 6,564.00 | 6,563.60 | 6,563.60 | 6,489.28 | 64 |
| 2025-04-24 | 6,600.00 | 6,600.00 | 6,556.00 | 6,556.00 | 6,481.76 | 1,663 |
| 2025-04-23 | 6,635.20 | 6,635.20 | 6,579.00 | 6,579.00 | 6,504.50 | 591 |
| 2025-04-22 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 6,441.23 | 1,429 |
| 2025-04-21 | 6,311.00 | 6,312.50 | 6,285.00 | 6,285.00 | 6,213.83 | 349 |
| 2025-04-16 | 6,602.00 | 6,602.00 | 6,577.84 | 6,577.84 | 6,503.36 | 1,468 |
| 2025-04-15 | 6,755.00 | 6,780.00 | 6,755.00 | 6,769.84 | 6,693.18 | 1,943 |
| 2025-04-14 | 6,807.99 | 6,807.99 | 6,718.76 | 6,762.81 | 6,686.23 | 2,795 |
| 2025-04-11 | 6,695.00 | 6,807.00 | 6,647.00 | 6,800.06 | 6,723.06 | 1,278 |
| 2025-04-10 | 6,832.59 | 6,832.59 | 6,444.72 | 6,642.00 | 6,566.79 | 571 |
| 2025-04-09 | 6,820.00 | 6,820.00 | 6,452.00 | 6,765.00 | 6,688.40 | 1,362 |
| 2025-04-08 | 6,520.02 | 6,530.00 | 6,427.68 | 6,427.68 | 6,354.90 | 1,449 |
| 2025-04-07 | 6,387.38 | 6,604.79 | 6,330.00 | 6,604.79 | 6,530.00 | 1,392 |
| 2025-04-04 | 6,756.01 | 6,756.01 | 6,473.00 | 6,517.25 | 6,443.45 | 8,631 |
| 2025-04-03 | 6,683.00 | 6,852.00 | 6,683.00 | 6,787.90 | 6,711.04 | 9,953 |
| 2025-04-02 | 7,061.00 | 7,098.25 | 7,018.33 | 7,060.00 | 6,980.06 | 1,129 |
| 2025-04-01 | 7,127.00 | 7,127.00 | 6,999.99 | 7,022.00 | 6,942.49 | 501 |
| 2025-03-31 | 6,900.00 | 7,165.00 | 6,900.00 | 7,143.54 | 7,062.65 | 186 |
| 2025-03-28 | 7,108.52 | 7,108.52 | 6,980.27 | 6,985.00 | 6,905.91 | 395 |
| 2025-03-27 | 7,058.00 | 7,115.00 | 7,058.00 | 7,115.00 | 7,034.44 | 266 |
| 2025-03-26 | 6,918.00 | 6,930.00 | 6,917.00 | 6,930.00 | 6,851.53 | 728 |
| 2025-03-25 | 6,872.55 | 6,902.21 | 6,872.55 | 6,890.00 | 6,811.98 | 914 |
| 2025-03-24 | 6,868.00 | 6,903.00 | 6,868.00 | 6,903.00 | 6,824.84 | 770 |
| 2025-03-21 | 6,846.97 | 6,846.97 | 6,842.00 | 6,842.00 | 6,764.53 | 57 |
| 2025-03-20 | 6,890.00 | 6,890.00 | 6,800.00 | 6,838.00 | 6,760.57 | 505 |
| 2025-03-19 | 6,788.00 | 6,822.00 | 6,784.00 | 6,819.40 | 6,742.18 | 1,035 |
| 2025-03-18 | 6,652.00 | 6,660.00 | 6,652.00 | 6,655.00 | 6,579.64 | 108 |
| 2025-03-14 | 6,619.21 | 6,619.21 | 6,580.00 | 6,600.00 | 6,525.27 | 706 |
| 2025-03-13 | 6,715.00 | 6,715.00 | 6,615.98 | 6,619.21 | 6,544.26 | 454 |
| 2025-03-12 | 6,765.01 | 6,765.01 | 6,651.00 | 6,710.55 | 6,634.56 | 445 |
| 2025-03-11 | 6,877.73 | 6,877.73 | 6,735.00 | 6,746.74 | 6,670.35 | 8,688 |
| 2025-03-10 | 6,900.00 | 6,963.22 | 6,890.00 | 6,890.00 | 6,811.98 | 1,404 |
| 2025-03-07 | 6,950.00 | 7,003.00 | 6,850.12 | 7,003.00 | 6,923.70 | 946 |
| 2025-03-06 | 6,979.28 | 7,050.01 | 6,900.01 | 6,940.00 | 6,861.42 | 2,595 |
| 2025-03-05 | 7,185.22 | 7,207.29 | 7,181.00 | 7,181.00 | 7,099.69 | 1,042 |
| 2025-03-04 | 7,500.00 | 7,500.00 | 7,355.00 | 7,359.41 | 7,276.08 | 4,163 |
| 2025-03-03 | 7,472.00 | 7,500.00 | 7,446.00 | 7,470.00 | 7,385.42 | 1,288 |
| 2025-02-28 | 7,343.00 | 7,391.00 | 7,343.00 | 7,391.00 | 7,307.31 | 198 |
| 2025-02-27 | 7,310.00 | 7,310.00 | 7,281.50 | 7,281.50 | 7,199.05 | 119 |
| 2025-02-26 | 7,190.00 | 7,190.00 | 7,150.01 | 7,169.00 | 7,087.82 | 237 |
| 2025-02-25 | 7,085.00 | 7,199.88 | 7,085.00 | 7,199.88 | 7,118.35 | 2,714 |
| 2025-02-24 | 7,115.23 | 7,115.23 | 7,115.23 | 7,115.23 | 7,034.66 | 0 |
| 2025-02-21 | 7,125.00 | 7,161.91 | 7,100.01 | 7,115.23 | 7,034.66 | 1,589 |
| 2025-02-20 | 7,200.00 | 7,200.00 | 7,100.00 | 7,120.00 | 7,039.38 | 166 |
| 2025-02-19 | 7,265.00 | 7,265.00 | 7,245.11 | 7,259.00 | 7,176.80 | 850 |
| 2025-02-18 | 7,175.27 | 7,199.70 | 7,165.50 | 7,188.00 | 7,106.61 | 792 |
| 2025-02-17 | 7,207.17 | 7,207.17 | 7,207.17 | 7,207.17 | 7,125.56 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.