Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 7,238.00 | 7,238.00 | 7,195.00 | 7,207.17 | 7,125.56 | 5,164 |
| 2025-02-13 | 7,255.00 | 7,299.00 | 7,238.64 | 7,255.04 | 7,172.89 | 281 |
| 2025-02-12 | 7,204.00 | 7,208.66 | 7,140.00 | 7,208.66 | 7,127.03 | 1,614 |
| 2025-02-11 | 7,172.00 | 7,227.76 | 7,125.00 | 7,227.20 | 7,145.37 | 609 |
| 2025-02-10 | 7,188.76 | 7,228.00 | 7,188.00 | 7,200.01 | 7,106.48 | 68 |
| 2025-02-07 | 7,160.00 | 7,177.00 | 7,145.00 | 7,153.00 | 7,060.08 | 2,093 |
| 2025-02-06 | 7,170.00 | 7,170.00 | 7,093.00 | 7,112.00 | 7,019.61 | 1,519 |
| 2025-02-05 | 7,169.00 | 7,186.00 | 7,100.00 | 7,186.00 | 7,092.65 | 200 |
| 2025-02-04 | 7,043.40 | 7,090.00 | 7,012.00 | 7,074.64 | 6,982.74 | 679 |
| 2025-01-31 | 7,170.00 | 7,262.00 | 7,075.00 | 7,115.35 | 7,022.92 | 4,067 |
| 2025-01-30 | 6,983.00 | 7,088.00 | 6,970.00 | 7,073.18 | 6,981.30 | 1,250 |
| 2025-01-29 | 6,911.61 | 6,946.00 | 6,911.46 | 6,911.46 | 6,821.68 | 5,714 |
| 2025-01-28 | 6,901.00 | 6,941.00 | 6,900.00 | 6,900.00 | 6,810.37 | 1,089 |
| 2025-01-27 | 6,796.00 | 6,947.28 | 6,796.00 | 6,947.28 | 6,857.03 | 1,738 |
| 2025-01-24 | 6,642.00 | 6,690.00 | 6,642.00 | 6,690.00 | 6,603.09 | 15,073 |
| 2025-01-23 | 6,641.00 | 6,641.01 | 6,641.00 | 6,641.01 | 6,554.74 | 36 |
| 2025-01-22 | 6,610.00 | 6,644.00 | 6,610.00 | 6,639.33 | 6,553.08 | 557 |
| 2025-01-21 | 6,654.99 | 6,699.00 | 6,635.80 | 6,694.00 | 6,607.04 | 3,051 |
| 2025-01-20 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,563.61 | 0 |
| 2025-01-17 | 6,599.00 | 6,650.00 | 6,560.01 | 6,650.00 | 6,563.61 | 7,809 |
| 2025-01-16 | 6,525.00 | 6,633.00 | 6,525.00 | 6,607.48 | 6,521.65 | 416 |
| 2025-01-15 | 6,472.40 | 6,494.50 | 6,472.40 | 6,486.60 | 6,402.34 | 2,864 |
| 2025-01-14 | 6,330.10 | 6,367.00 | 6,300.07 | 6,333.02 | 6,250.75 | 1,991 |
| 2025-01-13 | 6,340.00 | 6,344.98 | 6,340.00 | 6,344.98 | 6,262.56 | 223 |
| 2025-01-10 | 6,366.67 | 6,375.00 | 6,363.91 | 6,363.91 | 6,281.24 | 3,629 |
| 2025-01-09 | 6,384.00 | 6,384.00 | 6,384.00 | 6,384.00 | 6,301.07 | 0 |
| 2025-01-08 | 6,361.22 | 6,384.00 | 6,361.22 | 6,384.00 | 6,301.07 | 561 |
| 2025-01-07 | 6,370.00 | 6,370.00 | 6,367.59 | 6,367.59 | 6,284.87 | 29 |
| 2025-01-06 | 6,494.79 | 6,494.79 | 6,345.00 | 6,345.00 | 6,262.58 | 113 |
| 2025-01-03 | 6,479.99 | 6,507.50 | 6,479.99 | 6,504.87 | 6,420.37 | 115 |
| 2025-01-02 | 6,600.00 | 6,600.00 | 6,599.99 | 6,599.99 | 6,514.25 | 19 |
| 2024-12-31 | 6,576.24 | 6,600.00 | 6,568.31 | 6,595.00 | 6,509.33 | 521 |
| 2024-12-30 | 6,451.07 | 6,526.00 | 6,451.07 | 6,526.00 | 6,441.22 | 2,128 |
| 2024-12-27 | 6,439.01 | 6,477.43 | 6,439.01 | 6,466.29 | 6,382.29 | 1,159 |
| 2024-12-26 | 6,490.00 | 6,490.00 | 6,480.23 | 6,481.48 | 6,397.28 | 84 |
| 2024-12-24 | 6,423.00 | 6,430.00 | 6,423.00 | 6,430.00 | 6,346.47 | 22 |
| 2024-12-23 | 6,346.00 | 6,408.50 | 6,346.00 | 6,408.50 | 6,325.25 | 4,371 |
| 2024-12-20 | 6,451.18 | 6,451.18 | 6,299.00 | 6,385.00 | 6,302.06 | 828 |
| 2024-12-19 | 6,340.00 | 6,460.75 | 6,312.52 | 6,424.95 | 6,341.49 | 33,397 |
| 2024-12-18 | 6,443.04 | 6,480.00 | 6,340.00 | 6,340.00 | 6,257.64 | 3,063 |
| 2024-12-17 | 6,378.00 | 6,442.00 | 6,299.02 | 6,398.86 | 6,315.74 | 1,610 |
| 2024-12-16 | 6,266.68 | 6,380.00 | 6,266.68 | 6,380.00 | 6,297.12 | 24 |
| 2024-12-13 | 6,339.00 | 6,370.50 | 6,266.68 | 6,300.02 | 6,218.18 | 735 |
| 2024-12-11 | 6,315.00 | 6,315.00 | 6,311.00 | 6,311.00 | 6,229.02 | 24 |
| 2024-12-10 | 6,244.78 | 6,300.00 | 6,244.78 | 6,300.00 | 6,218.16 | 133 |
| 2024-12-09 | 6,236.00 | 6,272.10 | 6,233.30 | 6,248.47 | 6,167.30 | 627 |
| 2024-12-06 | 6,240.01 | 6,301.00 | 6,240.01 | 6,285.00 | 6,203.35 | 539 |
| 2024-12-05 | 6,280.00 | 6,280.00 | 6,245.00 | 6,249.37 | 6,168.19 | 2,422 |
| 2024-12-04 | 6,245.02 | 6,309.20 | 6,245.02 | 6,309.20 | 6,227.24 | 2,880 |
| 2024-12-03 | 6,255.72 | 6,388.00 | 6,255.72 | 6,387.16 | 6,304.19 | 296 |
| 2024-12-02 | 6,434.83 | 6,455.00 | 6,420.00 | 6,420.00 | 6,336.60 | 61 |
| 2024-11-29 | 6,500.00 | 6,500.00 | 6,420.80 | 6,420.80 | 6,337.39 | 48 |
| 2024-11-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,415.56 | 0 |
| 2024-11-27 | 6,462.11 | 6,520.01 | 6,462.11 | 6,500.00 | 6,415.56 | 840 |
| 2024-11-26 | 6,438.87 | 6,509.15 | 6,438.87 | 6,500.00 | 6,415.56 | 73 |
| 2024-11-25 | 6,330.52 | 6,330.52 | 6,312.00 | 6,312.00 | 6,230.00 | 206 |
| 2024-11-22 | 6,370.00 | 6,380.00 | 6,365.00 | 6,365.00 | 6,282.32 | 36 |
| 2024-11-21 | 6,322.50 | 6,340.00 | 6,322.50 | 6,338.28 | 6,255.94 | 3,981 |
| 2024-11-20 | 6,300.00 | 6,300.00 | 6,245.89 | 6,245.89 | 6,164.75 | 3,347 |
| 2024-11-19 | 6,161.02 | 6,285.00 | 6,161.02 | 6,262.65 | 6,181.30 | 1,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.