Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 6,186.92 | 6,307.00 | 6,186.92 | 6,292.00 | 6,210.26 | 187 |
| 2024-11-14 | 6,325.00 | 6,325.00 | 6,301.45 | 6,301.45 | 6,219.59 | 933 |
| 2024-11-13 | 6,353.00 | 6,388.00 | 6,342.00 | 6,342.00 | 6,259.61 | 224 |
| 2024-11-12 | 6,463.99 | 6,463.99 | 6,321.99 | 6,397.85 | 6,314.74 | 7,363 |
| 2024-11-11 | 6,349.99 | 6,380.00 | 6,312.00 | 6,319.23 | 6,224.98 | 1,383 |
| 2024-11-08 | 6,215.00 | 6,290.00 | 6,215.00 | 6,218.01 | 6,125.27 | 3,540 |
| 2024-11-07 | 6,020.00 | 6,084.00 | 6,020.00 | 6,065.00 | 5,974.54 | 4,181 |
| 2024-11-06 | 6,200.00 | 6,308.99 | 6,129.20 | 6,145.00 | 6,053.35 | 4,423 |
| 2024-11-05 | 5,830.01 | 5,945.00 | 5,830.01 | 5,882.00 | 5,794.27 | 1,073 |
| 2024-11-04 | 5,849.99 | 5,869.20 | 5,840.00 | 5,869.20 | 5,781.66 | 102 |
| 2024-11-01 | 5,800.00 | 5,899.00 | 5,800.00 | 5,893.00 | 5,805.10 | 594 |
| 2024-10-31 | 5,906.00 | 5,945.00 | 5,792.00 | 5,825.43 | 5,738.54 | 6,365 |
| 2024-10-30 | 5,893.49 | 5,930.00 | 5,843.20 | 5,866.30 | 5,778.80 | 3,462 |
| 2024-10-29 | 5,690.01 | 5,725.00 | 5,671.30 | 5,671.69 | 5,587.10 | 2,925 |
| 2024-10-28 | 5,638.01 | 5,712.42 | 5,638.01 | 5,681.39 | 5,596.65 | 788 |
| 2024-10-25 | 5,599.99 | 5,660.16 | 5,599.99 | 5,637.99 | 5,553.90 | 2,793 |
| 2024-10-24 | 5,628.12 | 5,628.12 | 5,600.00 | 5,600.00 | 5,516.48 | 85 |
| 2024-10-23 | 5,651.00 | 5,684.00 | 5,640.03 | 5,677.98 | 5,593.29 | 121 |
| 2024-10-22 | 5,638.00 | 5,749.99 | 5,638.00 | 5,733.76 | 5,648.24 | 936 |
| 2024-10-21 | 5,780.01 | 5,785.00 | 5,730.00 | 5,731.53 | 5,646.04 | 3,926 |
| 2024-10-18 | 5,710.00 | 5,790.99 | 5,695.00 | 5,778.00 | 5,691.82 | 2,046 |
| 2024-10-17 | 5,780.00 | 5,791.21 | 5,760.00 | 5,771.22 | 5,685.14 | 1,522 |
| 2024-10-16 | 5,555.00 | 5,749.98 | 5,555.00 | 5,721.00 | 5,635.67 | 8,059 |
| 2024-10-15 | 5,486.00 | 5,545.00 | 5,486.00 | 5,509.55 | 5,427.37 | 7,337 |
| 2024-10-14 | 5,369.99 | 5,445.55 | 5,369.99 | 5,437.82 | 5,356.71 | 1,293 |
| 2024-10-11 | 5,429.98 | 5,429.98 | 5,361.12 | 5,369.01 | 5,288.93 | 1,050 |
| 2024-10-10 | 5,402.00 | 5,413.50 | 5,390.01 | 5,399.00 | 5,318.47 | 2,250 |
| 2024-10-09 | 5,340.50 | 5,393.00 | 5,340.50 | 5,390.00 | 5,309.61 | 2,896 |
| 2024-10-08 | 5,358.00 | 5,358.00 | 5,317.00 | 5,319.04 | 5,239.71 | 671 |
| 2024-10-07 | 5,320.00 | 5,320.00 | 5,285.80 | 5,301.52 | 5,222.45 | 985 |
| 2024-10-04 | 5,350.00 | 5,350.00 | 5,284.00 | 5,320.00 | 5,240.65 | 2,041 |
| 2024-10-03 | 5,399.00 | 5,414.00 | 5,345.00 | 5,345.03 | 5,265.31 | 2,767 |
| 2024-10-02 | 5,396.00 | 5,410.00 | 5,340.01 | 5,366.66 | 5,286.62 | 5,347 |
| 2024-09-30 | 5,382.52 | 5,396.75 | 5,382.52 | 5,396.05 | 5,315.57 | 2,246 |
| 2024-09-27 | 5,338.01 | 5,464.37 | 5,338.01 | 5,445.57 | 5,364.35 | 2,320 |
| 2024-09-26 | 5,340.00 | 5,469.58 | 5,320.00 | 5,328.78 | 5,249.30 | 5,818 |
| 2024-09-25 | 5,275.00 | 5,308.00 | 5,224.07 | 5,293.93 | 5,214.97 | 2,026 |
| 2024-09-24 | 5,345.00 | 5,477.78 | 5,277.40 | 5,277.57 | 5,198.85 | 2,972 |
| 2024-09-23 | 5,539.00 | 5,604.36 | 5,539.00 | 5,604.00 | 5,520.42 | 755 |
| 2024-09-20 | 5,495.02 | 5,535.94 | 5,495.02 | 5,535.94 | 5,453.37 | 530 |
| 2024-09-19 | 5,500.02 | 5,519.20 | 5,500.00 | 5,500.00 | 5,417.97 | 712 |
| 2024-09-18 | 5,541.66 | 5,647.99 | 5,541.66 | 5,582.49 | 5,499.23 | 249 |
| 2024-09-17 | 5,633.00 | 5,633.10 | 5,594.00 | 5,594.00 | 5,510.56 | 1,642 |
| 2024-09-13 | 5,441.22 | 5,664.18 | 5,441.22 | 5,545.00 | 5,462.30 | 331 |
| 2024-09-12 | 5,550.03 | 5,570.00 | 5,545.90 | 5,565.13 | 5,482.13 | 1,407 |
| 2024-09-11 | 5,557.00 | 5,632.41 | 5,480.04 | 5,607.01 | 5,523.38 | 475 |
| 2024-09-10 | 5,720.00 | 5,729.98 | 5,584.22 | 5,729.98 | 5,644.52 | 5,358 |
| 2024-09-09 | 5,625.00 | 5,690.00 | 5,625.00 | 5,666.67 | 5,582.15 | 961 |
| 2024-09-06 | 5,555.00 | 5,624.99 | 5,552.80 | 5,585.00 | 5,501.70 | 268 |
| 2024-09-05 | 5,540.00 | 5,576.00 | 5,540.00 | 5,557.00 | 5,474.12 | 287 |
| 2024-09-04 | 5,540.00 | 5,600.00 | 5,536.00 | 5,600.00 | 5,516.48 | 910 |
| 2024-09-03 | 5,500.00 | 5,600.00 | 5,490.01 | 5,500.31 | 5,418.27 | 3,301 |
| 2024-09-02 | 5,461.23 | 5,461.23 | 5,461.23 | 5,461.23 | 5,379.77 | 7 |
| 2024-08-30 | 5,435.00 | 5,442.00 | 5,412.00 | 5,425.64 | 5,344.72 | 155 |
| 2024-08-29 | 5,400.00 | 5,460.00 | 5,400.00 | 5,445.07 | 5,363.86 | 1,700 |
| 2024-08-28 | 5,276.50 | 5,392.00 | 5,268.00 | 5,274.53 | 5,195.86 | 1,396 |
| 2024-08-27 | 5,289.30 | 5,345.00 | 5,265.01 | 5,340.49 | 5,260.84 | 3,293 |
| 2024-08-26 | 5,204.90 | 5,249.99 | 5,150.21 | 5,150.21 | 5,073.39 | 284 |
| 2024-08-23 | 5,130.00 | 5,149.99 | 5,055.01 | 5,098.30 | 5,022.26 | 1,920 |
| 2024-08-22 | 5,219.99 | 5,219.99 | 5,196.35 | 5,209.19 | 5,131.49 | 1,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 11.4657 MXN |
| 2026-05-12 | 11.5652 MXN |
| 2026-02-10 | 11.5448 MXN |
| 2025-11-12 | 12.2620 MXN |
| 2025-08-12 | 10.9637 MXN |
| 2025-05-13 | 11.5041 MXN |
| 2025-02-11 | 12.1418 MXN |
| 2024-11-12 | 12.1252 MXN |
| 2024-08-09 | 9.7770 MXN |
| 2024-05-16 | 8.6804 MXN |
| 2024-02-08 | 8.8881 MXN |
| 2023-11-08 | 9.0899 MXN |
| 2023-08-10 | 7.6221 MXN |
| 2023-05-11 | 7.9388 MXN |
| 2023-02-09 | 8.5255 MXN |
| 2022-11-09 | 8.8166 MXN |
| 2022-08-11 | 7.4922 MXN |
| 2022-05-12 | 7.6097 MXN |
| 2022-02-10 | 7.6480 MXN |
| 2021-11-10 | 7.6740 MXN |
| 2021-08-12 | 6.3724 MXN |
| 2021-05-13 | 6.4261 MXN |
| 2021-02-11 | 6.3787 MXN |
| 2020-11-12 | 6.5618 MXN |
| 2020-08-13 | 6.6906 MXN |
| 2020-05-13 | 7.2824 MXN |
| 2020-02-13 | 5.5935 MXN |
| 2019-11-14 | 5.8300 MXN |
| 2019-08-15 | 4.9076 MXN |
| 2019-05-16 | 4.7731 MXN |
| 2019-02-14 | 4.8491 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.