Vale S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 301.68 | 301.68 | 301.68 | 301.68 | 296.44 | 0 |
| 2026-04-24 | 301.68 | 301.68 | 301.68 | 301.68 | 296.44 | 0 |
| 2026-04-23 | 301.68 | 301.68 | 301.68 | 301.68 | 296.44 | 0 |
| 2026-04-22 | 301.68 | 301.68 | 301.68 | 301.68 | 296.44 | 0 |
| 2026-04-21 | 301.68 | 301.68 | 301.68 | 301.68 | 296.44 | 0 |
| 2026-04-20 | 301.68 | 301.68 | 301.68 | 301.68 | 296.44 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 4.2110 MXN |
| 2025-12-11 | 2.5655 MXN |
| 2025-08-13 | 5.4050 MXN |
| 2025-03-10 | 7.4586 MXN |
| 2024-12-11 | 1.4531 MXN |
| 2024-08-05 | 6.0617 MXN |
| 2024-03-12 | 9.2062 MXN |
| 2023-11-22 | 7.6497 MXN |
| 2023-08-14 | 5.8905 MXN |
| 2023-03-14 | 6.4976 MXN |
| 2022-12-13 | 0.9338 MXN |
| 2022-08-12 | 12.7813 MXN |
| 2022-03-09 | 15.1983 MXN |
| 2021-09-23 | 30.1740 MXN |
| 2021-06-24 | 8.7833 MXN |
| 2021-03-05 | 15.6374 MXN |
| 2020-09-22 | 8.6147 MXN |
| 2019-12-27 | 4.1773 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.