Grupo Vasconia S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.260 | 0.266 | 0.230 | 0.260 | 0.260 | 365,805 |
| 2026-07-23 | 0.245 | 0.275 | 0.245 | 0.257 | 0.257 | 86,424 |
| 2026-07-22 | 0.278 | 0.280 | 0.238 | 0.238 | 0.238 | 738,031 |
| 2026-07-21 | 0.295 | 0.295 | 0.270 | 0.271 | 0.271 | 253,530 |
| 2026-07-20 | 0.275 | 0.294 | 0.275 | 0.294 | 0.294 | 136,932 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-23 | 0.1500 MXN |
| 2020-12-23 | 0.0400 MXN |
| 2019-12-23 | 0.0900 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.