Grupo Vasconia S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.770 | 0.772 | 0.739 | 0.739 | 0.739 | 22,467 |
| 2026-04-29 | 0.770 | 0.773 | 0.769 | 0.769 | 0.769 | 18,164 |
| 2026-04-28 | 0.730 | 0.750 | 0.730 | 0.750 | 0.750 | 24,585 |
| 2026-04-27 | 0.742 | 0.742 | 0.720 | 0.740 | 0.740 | 19,910 |
| 2026-04-24 | 0.740 | 0.750 | 0.730 | 0.742 | 0.742 | 3,472 |
| 2026-04-23 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 4,286 |
| 2026-04-22 | 0.720 | 0.720 | 0.710 | 0.710 | 0.710 | 8,057 |
| 2026-04-21 | 0.720 | 0.720 | 0.705 | 0.719 | 0.719 | 5,922 |
| 2026-04-20 | 0.705 | 0.720 | 0.705 | 0.720 | 0.720 | 8,427 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-23 | 0.1500 MXN |
| 2020-12-23 | 0.0400 MXN |
| 2019-12-23 | 0.0900 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.