Grupo Vasconia S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.770	0.772	0.739	0.739	0.739	22,467
2026-04-29	0.770	0.773	0.769	0.769	0.769	18,164
2026-04-28	0.730	0.750	0.730	0.750	0.750	24,585
2026-04-27	0.742	0.742	0.720	0.740	0.740	19,910
2026-04-24	0.740	0.750	0.730	0.742	0.742	3,472
2026-04-23	0.730	0.730	0.730	0.730	0.730	4,286
2026-04-22	0.720	0.720	0.710	0.710	0.710	8,057
2026-04-21	0.720	0.720	0.705	0.719	0.719	5,922
2026-04-20	0.705	0.720	0.705	0.720	0.720	8,427
2026-04-17	0.705	0.705	0.705	0.705	0.705	1,628
2026-04-16	0.700	0.720	0.700	0.720	0.720	1,590
2026-04-15	0.710	0.726	0.710	0.726	0.726	11,262
2026-04-14	0.700	0.700	0.700	0.700	0.700	1,134
2026-04-13	0.715	0.715	0.700	0.700	0.700	21,117
2026-04-10	0.700	0.710	0.680	0.710	0.710	20,230
2026-04-09	0.700	0.700	0.700	0.700	0.700	5,645
2026-04-08	0.690	0.700	0.688	0.688	0.688	4,682
2026-04-07	0.690	0.690	0.684	0.690	0.690	22,423
2026-04-06	0.717	0.717	0.685	0.690	0.690	6,239
2026-04-01	0.700	0.717	0.700	0.717	0.717	1,436
2026-03-31	0.700	0.720	0.700	0.720	0.720	43,753
2026-03-30	0.720	0.725	0.720	0.720	0.720	12,745
2026-03-27	0.730	0.731	0.720	0.720	0.720	9,092
2026-03-26	0.685	0.730	0.685	0.730	0.730	21,675
2026-03-25	0.683	0.683	0.678	0.683	0.683	7,203
2026-03-24	0.700	0.700	0.680	0.686	0.686	8,058
2026-03-23	0.707	0.707	0.690	0.700	0.700	12,415
2026-03-20	0.710	0.710	0.690	0.707	0.707	3,419
2026-03-19	0.730	0.730	0.730	0.730	0.730	0
2026-03-18	0.730	0.730	0.730	0.730	0.730	437
2026-03-17	0.700	0.746	0.700	0.731	0.731	24,326
2026-03-13	0.690	0.690	0.690	0.690	0.690	0
2026-03-12	0.695	0.695	0.680	0.690	0.690	7,711
2026-03-11	0.700	0.700	0.695	0.695	0.695	2,980
2026-03-10	0.690	0.710	0.690	0.690	0.690	8,182
2026-03-09	0.705	0.705	0.690	0.705	0.705	3,024
2026-03-06	0.705	0.705	0.690	0.705	0.705	9,256
2026-03-05	0.750	0.750	0.715	0.715	0.715	4,719
2026-03-04	0.718	0.750	0.715	0.750	0.750	5,445
2026-03-03	0.749	0.749	0.740	0.740	0.740	8,288
2026-03-02	0.739	0.750	0.739	0.749	0.749	18,517
2026-02-27	0.700	0.740	0.700	0.739	0.739	18,433
2026-02-26	0.700	0.700	0.700	0.700	0.700	3,962
2026-02-25	0.700	0.700	0.700	0.700	0.700	0
2026-02-24	0.720	0.720	0.700	0.700	0.700	4,303
2026-02-23	0.740	0.765	0.720	0.720	0.720	19,606
2026-02-20	0.750	0.750	0.730	0.740	0.740	3,383
2026-02-19	0.750	0.750	0.750	0.750	0.750	675
2026-02-18	0.819	0.820	0.730	0.750	0.750	49,719
2026-02-17	0.799	0.820	0.796	0.819	0.819	60,172
2026-02-16	0.758	0.781	0.758	0.781	0.781	15,969
2026-02-13	0.720	0.760	0.720	0.758	0.758	76,854
2026-02-12	0.640	0.720	0.640	0.700	0.700	29,781
2026-02-11	0.586	0.660	0.586	0.631	0.631	41,931
2026-02-10	0.590	0.590	0.589	0.590	0.590	43,859
2026-02-09	0.570	0.570	0.570	0.570	0.570	0
2026-02-06	0.609	0.610	0.548	0.570	0.570	220,536
2026-02-05	0.678	0.679	0.620	0.620	0.620	19,425
2026-02-04	0.684	0.684	0.680	0.681	0.681	17,409
2026-02-03	0.686	0.686	0.685	0.685	0.685	43,054

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-23	0.1500 MXN
2020-12-23	0.0400 MXN
2019-12-23	0.0900 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.