Grupo Vasconia S.A.B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.810	1.390	0.810	1.310	1.310	792,626
2025-11-03	0.680	0.780	0.680	0.780	0.780	14,814
2025-10-31	0.590	0.680	0.590	0.680	0.680	68,912
2025-10-30	0.530	0.590	0.530	0.590	0.590	16,386
2025-10-29	0.510	0.514	0.485	0.514	0.514	31,406
2025-10-28	0.499	0.499	0.499	0.499	0.499	0
2025-10-27	0.440	0.499	0.440	0.499	0.499	30,085
2025-10-24	0.395	0.455	0.395	0.430	0.430	68,578
2025-10-23	0.394	0.394	0.394	0.394	0.394	0
2025-10-22	0.389	0.394	0.389	0.394	0.394	1,796
2025-10-21	0.400	0.400	0.391	0.395	0.395	2,836
2025-10-20	0.400	0.400	0.400	0.400	0.400	7,421

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.