Grupo Vasconia S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.810	1.390	0.810	1.310	1.310	792,626
2025-11-03	0.680	0.780	0.680	0.780	0.780	14,814
2025-10-31	0.590	0.680	0.590	0.680	0.680	68,912
2025-10-30	0.530	0.590	0.530	0.590	0.590	16,386
2025-10-29	0.510	0.514	0.485	0.514	0.514	31,406
2025-10-28	0.499	0.499	0.499	0.499	0.499	0
2025-10-27	0.440	0.499	0.440	0.499	0.499	30,085
2025-10-24	0.395	0.455	0.395	0.430	0.430	68,578
2025-10-23	0.394	0.394	0.394	0.394	0.394	0
2025-10-22	0.389	0.394	0.389	0.394	0.394	1,796
2025-10-21	0.400	0.400	0.391	0.395	0.395	2,836
2025-10-20	0.400	0.400	0.400	0.400	0.400	7,421
2025-10-17	0.390	0.400	0.390	0.400	0.400	9,964
2025-10-16	0.377	0.377	0.377	0.377	0.377	0
2025-10-15	0.390	0.390	0.377	0.377	0.377	10,111
2025-10-14	0.388	0.388	0.388	0.388	0.388	541
2025-10-13	0.395	0.395	0.395	0.395	0.395	0
2025-10-10	0.396	0.396	0.395	0.395	0.395	2,532
2025-10-09	0.387	0.395	0.387	0.395	0.395	4,124
2025-10-08	0.393	0.395	0.393	0.393	0.393	8,841
2025-10-07	0.391	0.391	0.385	0.385	0.385	6,180
2025-10-06	0.390	0.397	0.390	0.395	0.395	11,309
2025-10-03	0.385	0.395	0.385	0.390	0.390	4,932
2025-10-02	0.373	0.395	0.373	0.395	0.395	13,479
2025-10-01	0.385	0.385	0.373	0.385	0.385	9,604
2025-09-30	0.377	0.389	0.377	0.385	0.385	10,681
2025-09-29	0.370	0.378	0.370	0.378	0.378	13,660
2025-09-26	0.378	0.378	0.377	0.378	0.378	10,493
2025-09-25	0.370	0.377	0.370	0.377	0.377	11,330
2025-09-24	0.376	0.377	0.375	0.377	0.377	46,646
2025-09-23	0.376	0.376	0.369	0.369	0.369	32,885
2025-09-22	0.375	0.375	0.373	0.375	0.375	28,105
2025-09-19	0.381	0.385	0.381	0.385	0.385	5,903
2025-09-18	0.375	0.375	0.375	0.375	0.375	1,788
2025-09-17	0.378	0.379	0.375	0.375	0.375	4,005
2025-09-15	0.379	0.379	0.374	0.379	0.379	3,952
2025-09-12	0.377	0.379	0.377	0.379	0.379	7,363
2025-09-11	0.379	0.379	0.370	0.377	0.377	4,539
2025-09-10	0.380	0.380	0.380	0.380	0.380	5,686
2025-09-09	0.390	0.390	0.380	0.380	0.380	8,638
2025-09-08	0.397	0.400	0.382	0.400	0.400	51,565
2025-09-05	0.392	0.392	0.392	0.392	0.392	100
2025-09-04	0.390	0.397	0.389	0.397	0.397	12,246
2025-09-03	0.389	0.390	0.389	0.390	0.390	40,605
2025-09-02	0.399	0.400	0.391	0.391	0.391	42,532
2025-09-01	0.399	0.399	0.390	0.399	0.399	10,441
2025-08-29	0.396	0.399	0.380	0.399	0.399	5,815
2025-08-28	0.379	0.398	0.379	0.398	0.398	57,114
2025-08-27	0.390	0.390	0.377	0.377	0.377	2,709
2025-08-26	0.385	0.400	0.385	0.390	0.390	5,980
2025-08-25	0.371	0.380	0.371	0.380	0.380	3,802
2025-08-22	0.382	0.382	0.382	0.382	0.382	15,733
2025-08-21	0.385	0.385	0.385	0.385	0.385	3,815
2025-08-20	0.381	0.382	0.380	0.382	0.382	46,671
2025-08-19	0.375	0.382	0.372	0.381	0.381	75,221
2025-08-18	0.373	0.373	0.373	0.373	0.373	0
2025-08-15	0.370	0.373	0.370	0.373	0.373	4,545
2025-08-14	0.377	0.377	0.377	0.377	0.377	3,967
2025-08-13	0.370	0.370	0.370	0.370	0.370	324
2025-08-12	0.360	0.371	0.360	0.371	0.371	4,761

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-23	0.1500 MXN
2020-12-23	0.0400 MXN
2019-12-23	0.0900 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.