Grupo Vasconia S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.370	0.370	0.350	0.350	0.350	10,756
2025-08-08	0.369	0.370	0.367	0.370	0.370	4,059
2025-08-07	0.368	0.370	0.367	0.368	0.368	5,684
2025-08-06	0.377	0.378	0.370	0.370	0.370	4,052
2025-08-05	0.379	0.379	0.369	0.369	0.369	2,753
2025-08-04	0.375	0.379	0.375	0.379	0.379	3,973
2025-08-01	0.369	0.379	0.369	0.376	0.376	6,895
2025-07-31	0.370	0.370	0.367	0.367	0.367	1,137
2025-07-30	0.377	0.377	0.376	0.376	0.376	1,756
2025-07-29	0.375	0.380	0.370	0.379	0.379	5,574
2025-07-28	0.380	0.380	0.370	0.370	0.370	8,899
2025-07-25	0.370	0.370	0.370	0.370	0.370	198
2025-07-24	0.370	0.370	0.370	0.370	0.370	3,821
2025-07-23	0.370	0.370	0.370	0.370	0.370	5,602
2025-07-22	0.371	0.371	0.371	0.371	0.371	4,738
2025-07-21	0.372	0.372	0.371	0.371	0.371	6,051
2025-07-18	0.373	0.378	0.373	0.373	0.373	6,689
2025-07-17	0.382	0.382	0.376	0.376	0.376	3,827
2025-07-16	0.382	0.382	0.380	0.382	0.382	1,598
2025-07-15	0.382	0.382	0.382	0.382	0.382	1,062
2025-07-14	0.376	0.376	0.375	0.375	0.375	5,688
2025-07-11	0.382	0.382	0.382	0.382	0.382	403
2025-07-10	0.377	0.389	0.377	0.389	0.389	9,656
2025-07-09	0.380	0.380	0.377	0.380	0.380	13,440
2025-07-08	0.388	0.388	0.380	0.380	0.380	2,670
2025-07-07	0.382	0.389	0.382	0.389	0.389	1,294
2025-07-04	0.382	0.382	0.382	0.382	0.382	0
2025-07-03	0.382	0.382	0.382	0.382	0.382	179
2025-07-02	0.380	0.383	0.380	0.383	0.383	8,161
2025-07-01	0.371	0.371	0.371	0.371	0.371	934
2025-06-30	0.380	0.380	0.361	0.371	0.371	30,379
2025-06-27	0.385	0.390	0.381	0.381	0.381	11,762
2025-06-26	0.370	0.370	0.370	0.370	0.370	1,067
2025-06-25	0.380	0.380	0.380	0.380	0.380	0
2025-06-24	0.380	0.380	0.380	0.380	0.380	2,307
2025-06-23	0.390	0.390	0.383	0.383	0.383	8,148
2025-06-20	0.390	0.390	0.383	0.384	0.384	17,207
2025-06-19	0.376	0.390	0.370	0.390	0.390	7,489
2025-06-18	0.385	0.389	0.368	0.380	0.380	8,825
2025-06-17	0.380	0.390	0.380	0.390	0.390	7,001
2025-06-16	0.390	0.395	0.390	0.390	0.390	6,745
2025-06-13	0.390	0.390	0.370	0.390	0.390	9,366
2025-06-12	0.390	0.390	0.380	0.380	0.380	23,726
2025-06-11	0.370	0.400	0.370	0.390	0.390	18,674
2025-06-10	0.380	0.390	0.359	0.359	0.359	70,879
2025-06-09	0.390	0.390	0.370	0.370	0.370	10,978
2025-06-06	0.385	0.390	0.385	0.390	0.390	2,767
2025-06-05	0.383	0.385	0.383	0.385	0.385	7,383
2025-06-04	0.380	0.390	0.378	0.390	0.390	134,765
2025-06-03	0.390	0.400	0.380	0.380	0.380	49,689
2025-06-02	0.400	0.400	0.380	0.380	0.380	40,203
2025-05-30	0.380	0.390	0.380	0.390	0.390	4,476
2025-05-29	0.400	0.400	0.390	0.390	0.390	31,752
2025-05-28	0.400	0.400	0.380	0.400	0.400	158,191
2025-05-27	0.400	0.400	0.390	0.400	0.400	15,872
2025-05-26	0.390	0.410	0.390	0.400	0.400	42,967
2025-05-23	0.390	0.390	0.380	0.380	0.380	2,190
2025-05-22	0.390	0.390	0.370	0.370	0.370	30,907
2025-05-21	0.380	0.390	0.380	0.390	0.390	3,491
2025-05-20	0.389	0.390	0.380	0.388	0.388	47,788

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-23	0.1500 MXN
2020-12-23	0.0400 MXN
2019-12-23	0.0900 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.