Vinte Viviendas Integrales S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.421 | 29.421 | 28.724 | 29.280 | 25.292 | 2,370 |
| 2021-11-09 | 29.330 | 29.330 | 29.330 | 29.330 | 25.335 | 0 |
| 2021-11-08 | 29.280 | 29.330 | 28.724 | 29.330 | 25.335 | 2,204 |
| 2021-11-05 | 29.169 | 29.169 | 29.169 | 29.169 | 25.196 | 0 |
| 2021-11-04 | 29.179 | 29.179 | 28.472 | 29.169 | 25.196 | 2,262 |
| 2021-11-03 | 29.179 | 29.179 | 29.179 | 29.179 | 25.204 | 0 |
| 2021-11-01 | 29.179 | 29.179 | 29.179 | 29.179 | 25.204 | 1,036 |
| 2021-10-29 | 29.269 | 29.269 | 29.269 | 29.269 | 25.283 | 2,006 |
| 2021-10-28 | 29.027 | 29.027 | 29.027 | 29.027 | 25.074 | 0 |
| 2021-10-27 | 29.027 | 29.027 | 29.027 | 29.027 | 25.074 | 0 |
| 2021-10-26 | 29.471 | 29.471 | 29.027 | 29.027 | 25.074 | 2,025 |
| 2021-10-25 | 29.330 | 29.481 | 29.330 | 29.471 | 25.057 | 2,000 |
| 2021-10-22 | 29.280 | 29.280 | 29.280 | 29.280 | 24.894 | 992 |
| 2021-10-21 | 29.280 | 29.280 | 29.280 | 29.280 | 24.894 | 0 |
| 2021-10-20 | 29.280 | 29.280 | 29.280 | 29.280 | 24.894 | 291 |
| 2021-10-19 | 29.280 | 29.280 | 29.280 | 29.280 | 24.894 | 106 |
| 2021-10-18 | 29.280 | 29.280 | 29.280 | 29.280 | 24.894 | 110 |
| 2021-10-15 | 29.774 | 29.774 | 29.774 | 29.774 | 25.315 | 108 |
| 2021-10-14 | 29.764 | 29.764 | 29.764 | 29.764 | 25.306 | 105 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.2400 MXN |
| 2025-09-30 | 0.9000 MXN |
| 2024-12-24 | 0.7400 MXN |
| 2023-10-09 | 0.4159 MXN |
| 2023-05-04 | 0.4159 MXN |
| 2022-09-30 | 0.3700 MXN |
| 2022-07-07 | 0.3700 MXN |
| 2021-10-26 | 0.4630 MXN |
| 2021-07-01 | 0.2315 MXN |
| 2021-05-06 | 0.2315 MXN |
| 2021-01-29 | 0.4630 MXN |
| 2019-05-08 | 1.1400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.