Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-212,899.742,899.742,899.742,899.742,772.490
2024-08-202,899.742,899.742,899.742,899.742,772.490
2024-08-192,899.742,899.742,899.742,899.742,772.490
2024-08-162,899.742,899.742,899.742,899.742,772.490
2024-08-152,899.742,899.742,899.742,899.742,772.490
2024-08-142,899.742,899.742,899.742,899.742,772.490
2024-08-132,899.742,899.742,899.742,899.742,772.490
2024-08-122,899.742,899.742,899.742,899.742,772.490
2024-08-092,899.742,899.742,899.742,899.742,772.490
2024-08-082,899.742,899.742,899.742,899.742,772.496,895
2024-08-073,080.453,080.453,080.453,080.452,945.280
2024-08-063,080.453,080.453,080.453,080.452,945.280
2024-08-053,080.453,080.453,080.453,080.452,945.280
2024-08-023,080.453,080.453,080.453,080.452,945.280
2024-08-013,080.453,080.453,080.453,080.452,945.280
2024-07-313,080.453,080.453,080.453,080.452,926.250
2024-07-303,054.053,080.453,054.053,080.452,926.25120
2024-07-292,935.002,936.822,859.312,859.312,716.18216
2024-07-262,550.002,550.002,550.002,550.002,422.360
2024-07-252,550.002,550.002,550.002,550.002,422.360
2024-07-242,550.002,550.002,550.002,550.002,422.360
2024-07-232,550.002,550.002,550.002,550.002,422.360
2024-07-222,550.002,550.002,550.002,550.002,422.366
2024-07-192,674.002,674.002,674.002,674.002,540.150
2024-07-182,674.002,674.002,674.002,674.002,540.150
2024-07-172,666.282,724.342,666.282,674.002,540.151,141
2024-07-162,660.772,660.772,660.772,660.772,527.580
2024-07-152,660.772,660.772,660.772,660.772,527.58111
2024-07-122,592.502,605.462,592.502,605.462,475.04213
2024-07-112,614.002,614.002,614.002,614.002,483.151,034
2024-07-102,896.682,896.682,896.682,896.682,751.680
2024-07-092,896.682,896.682,896.682,896.682,751.680
2024-07-082,896.682,896.682,896.682,896.682,751.680
2024-07-052,896.682,896.682,896.682,896.682,751.680
2024-07-042,896.682,896.682,896.682,896.682,751.680
2024-07-032,896.682,896.682,896.682,896.682,751.680
2024-07-022,896.682,896.682,896.682,896.682,751.68174
2024-07-012,911.082,911.082,911.082,911.082,765.3696
2024-06-282,852.102,852.102,852.102,852.102,709.3496
2024-06-272,832.002,832.002,832.002,832.002,690.240
2024-06-262,832.002,832.002,832.002,832.002,690.240
2024-06-252,832.002,832.002,832.002,832.002,690.240
2024-06-242,832.002,832.002,832.002,832.002,690.240
2024-06-212,832.002,832.002,832.002,832.002,690.240
2024-06-202,832.002,832.002,832.002,832.002,690.240
2024-06-192,832.002,832.002,832.002,832.002,690.240
2024-06-182,832.002,832.002,832.002,832.002,690.240
2024-06-172,832.002,832.002,832.002,832.002,690.240
2024-06-142,832.002,832.002,832.002,832.002,690.240
2024-06-132,832.002,832.002,832.002,832.002,690.240
2024-06-122,832.002,832.002,832.002,832.002,690.240
2024-06-112,832.002,832.002,832.002,832.002,690.24345
2024-06-102,770.002,770.002,770.002,770.002,631.340
2024-06-072,770.002,770.002,770.002,770.002,631.340
2024-06-062,770.002,770.002,770.002,770.002,631.340
2024-06-052,770.002,770.002,770.002,770.002,631.340
2024-06-042,770.002,770.002,770.002,770.002,631.3419
2024-06-032,547.002,695.002,547.002,695.002,560.104,416
2024-05-312,641.002,641.002,641.002,641.002,508.800
2024-05-302,641.002,641.002,641.002,641.002,508.800
← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.