Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-292,440.002,440.002,440.002,440.002,301.920
2024-02-282,440.002,440.002,440.002,440.002,301.920
2024-02-272,440.002,440.002,440.002,440.002,301.920
2024-02-262,440.002,440.002,440.002,440.002,301.926
2024-02-232,370.002,370.002,370.002,370.002,235.8812
2024-02-222,307.002,307.002,307.002,307.002,176.4512
2024-02-212,427.002,427.002,427.002,427.002,289.660
2024-02-202,427.002,427.002,427.002,427.002,289.660
2024-02-192,427.002,427.002,427.002,427.002,289.660
2024-02-162,427.002,427.002,427.002,427.002,289.660
2024-02-152,427.002,427.002,427.002,427.002,289.660
2024-02-142,427.002,427.002,427.002,427.002,289.660
2024-02-132,427.002,427.002,427.002,427.002,289.660
2024-02-122,427.002,427.002,427.002,427.002,289.660
2024-02-092,427.002,427.002,427.002,427.002,289.660
2024-02-082,427.002,427.002,427.002,427.002,289.668
2024-02-072,390.002,390.002,390.002,390.002,254.750
2024-02-062,390.002,390.002,390.002,390.002,254.750
2024-02-022,390.002,390.002,390.002,390.002,254.750
2024-02-012,390.002,390.002,390.002,390.002,254.750
2024-01-312,390.002,390.002,390.002,390.002,254.750
2024-01-302,390.002,390.002,390.002,390.002,237.4298
2024-01-292,300.002,300.002,300.002,300.002,153.160
2024-01-262,300.002,300.002,300.002,300.002,153.160
2024-01-252,300.002,300.002,300.002,300.002,153.166
2024-01-242,221.002,221.002,221.002,221.002,079.200
2024-01-232,221.002,221.002,221.002,221.002,079.200
2024-01-222,178.002,221.002,172.502,221.002,079.204,062
2024-01-192,145.002,145.002,145.002,145.002,008.060
2024-01-182,145.002,145.002,145.002,145.002,008.0626
2024-01-172,146.752,146.752,146.752,146.752,009.700
2024-01-162,146.752,146.752,146.752,146.752,009.700
2024-01-152,146.752,146.752,146.752,146.752,009.700
2024-01-122,146.752,146.752,146.752,146.752,009.700
2024-01-112,146.752,146.752,146.752,146.752,009.70316
2024-01-102,126.902,126.902,126.902,126.901,991.111,330
2024-01-092,226.252,226.252,226.252,226.252,084.120
2024-01-082,226.252,226.252,226.252,226.252,084.120
2024-01-052,226.252,226.252,226.252,226.252,084.120
2024-01-042,226.252,226.252,226.252,226.252,084.120
2024-01-032,226.252,226.252,226.252,226.252,084.120
2024-01-022,226.252,226.252,226.252,226.252,084.120
2023-12-292,226.252,226.252,226.252,226.252,084.120
2023-12-282,226.252,226.252,226.252,226.252,084.120
2023-12-272,226.252,226.252,226.252,226.252,084.120
2023-12-262,226.252,226.252,226.252,226.252,084.120
2023-12-222,226.252,226.252,226.252,226.252,084.120
2023-12-212,226.252,226.252,226.252,226.252,084.1265
2023-12-202,136.502,136.502,136.502,136.502,000.100
2023-12-192,136.502,136.502,136.502,136.502,000.100
2023-12-182,136.502,136.502,136.502,136.502,000.100
2023-12-152,136.502,136.502,136.502,136.502,000.100
2023-12-142,136.502,136.502,136.502,136.502,000.100
2023-12-132,136.502,136.502,136.502,136.502,000.100
2023-12-112,136.502,136.502,136.502,136.502,000.100
2023-12-082,136.502,136.502,136.502,136.502,000.100
2023-12-072,136.502,136.502,136.502,136.502,000.100
2023-12-062,136.502,136.502,136.502,136.502,000.10447
2023-12-052,150.002,150.002,150.002,150.002,012.740
2023-12-042,150.002,150.002,150.002,150.002,012.740
← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.