Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-012,150.002,150.002,150.002,150.002,012.740
2023-11-302,150.002,150.002,150.002,150.002,012.7411
2023-11-292,097.002,097.002,097.002,097.001,963.120
2023-11-282,097.002,097.002,097.002,097.001,963.120
2023-11-272,097.002,097.002,097.002,097.001,963.120
2023-11-242,097.002,097.002,097.002,097.001,963.120
2023-11-232,097.002,097.002,097.002,097.001,963.120
2023-11-222,097.002,097.002,097.002,097.001,963.120
2023-11-212,088.002,097.002,088.002,097.001,963.12978
2023-11-172,138.502,138.502,138.502,138.502,001.97301
2023-11-162,171.002,171.002,171.002,171.002,032.400
2023-11-152,171.002,171.002,171.002,171.002,015.920
2023-11-142,171.002,171.002,171.002,171.002,015.920
2023-11-132,171.002,171.002,171.002,171.002,015.920
2023-11-102,171.002,171.002,171.002,171.002,015.9222
2023-11-092,150.002,150.002,150.002,150.001,996.420
2023-11-082,150.002,150.002,150.002,150.001,996.4234
2023-11-072,258.852,258.852,258.852,258.852,097.490
2023-11-062,258.852,258.852,258.852,258.852,097.490
2023-11-032,258.852,258.852,258.852,258.852,097.490
2023-11-012,258.852,258.852,258.852,258.852,097.490
2023-10-312,245.002,258.852,245.002,258.852,097.49543
2023-10-302,232.002,235.002,232.002,235.002,075.3563
2023-10-272,233.002,233.002,233.002,233.002,073.490
2023-10-262,233.002,233.002,233.002,233.002,073.4911
2023-10-252,325.002,325.002,324.002,324.502,158.4541
2023-10-242,415.002,415.002,415.002,415.002,242.490
2023-10-232,415.002,415.002,415.002,415.002,242.490
2023-10-202,415.002,415.002,415.002,415.002,242.490
2023-10-192,400.002,433.022,400.002,415.002,242.49217
2023-10-182,465.002,465.002,283.932,283.932,120.7814
2023-10-172,250.002,250.002,250.002,250.002,089.280
2023-10-162,250.002,250.002,250.002,250.002,089.280
2023-10-132,300.002,300.002,250.002,250.002,089.2815
2023-10-122,340.002,340.002,340.002,340.002,172.857
2023-10-112,335.002,335.002,335.002,335.002,168.200
2023-10-102,335.002,335.002,335.002,335.002,168.20615
2023-10-092,540.002,540.002,540.002,540.002,358.560
2023-10-062,540.002,540.002,540.002,540.002,358.560
2023-10-052,540.002,540.002,540.002,540.002,358.560
2023-10-042,540.002,540.002,540.002,540.002,358.560
2023-10-032,540.002,540.002,540.002,540.002,358.560
2023-10-022,540.002,540.002,540.002,540.002,358.560
2023-09-292,540.002,540.002,540.002,540.002,358.560
2023-09-282,540.002,540.002,540.002,540.002,358.560
2023-09-272,540.002,540.002,540.002,540.002,358.56801
2023-09-262,551.282,551.282,551.282,551.282,369.030
2023-09-252,549.992,552.002,549.992,551.282,369.031,023
2023-09-222,600.002,600.002,600.002,600.002,414.270
2023-09-212,600.002,600.002,600.002,600.002,414.270
2023-09-202,600.002,600.002,600.002,600.002,414.276
2023-09-192,437.002,437.002,437.002,437.002,262.92400
2023-09-182,488.492,488.492,488.492,488.492,310.730
2023-09-152,488.492,488.492,488.492,488.492,310.730
2023-09-142,488.492,488.492,488.492,488.492,310.730
2023-09-132,488.492,488.492,488.492,488.492,310.731,500
2023-09-122,500.002,500.002,500.002,500.002,321.420
2023-09-112,500.002,500.002,500.002,500.002,321.420
2023-09-082,509.002,509.002,500.002,500.002,321.42907
2023-09-072,166.002,166.002,166.002,166.002,011.280
← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.