Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-062,166.002,166.002,166.002,166.002,011.280
2023-09-052,166.002,166.002,166.002,166.002,011.280
2023-09-042,166.002,166.002,166.002,166.002,011.280
2023-09-012,166.002,166.002,166.002,166.002,011.280
2023-08-312,166.002,166.002,166.002,166.002,011.28100
2023-08-302,273.002,273.002,273.002,273.002,110.630
2023-08-292,273.002,273.002,273.002,273.002,110.630
2023-08-282,273.002,273.002,273.002,273.002,110.630
2023-08-252,273.002,273.002,273.002,273.002,110.630
2023-08-242,273.002,273.002,273.002,273.002,110.630
2023-08-232,273.002,273.002,273.002,273.002,110.630
2023-08-222,273.002,273.002,273.002,273.002,110.630
2023-08-212,273.002,273.002,273.002,273.002,110.630
2023-08-182,273.002,273.002,273.002,273.002,110.630
2023-08-172,273.002,273.002,273.002,273.002,110.637
2023-08-162,288.202,288.202,288.202,288.202,124.750
2023-08-152,288.202,288.202,288.202,288.202,124.750
2023-08-142,288.202,288.202,288.202,288.202,124.750
2023-08-112,288.202,288.202,288.202,288.202,124.750
2023-08-102,289.002,289.002,288.002,288.202,124.751,250
2023-08-092,270.002,270.002,270.002,270.002,107.8565
2023-08-082,250.002,250.002,250.002,250.002,089.2823
2023-08-072,161.752,161.752,161.752,161.752,007.330
2023-08-042,161.752,161.752,161.752,161.752,007.330
2023-08-032,161.752,161.752,161.752,161.752,007.330
2023-08-022,161.752,161.752,161.752,161.752,007.33328
2023-08-012,157.502,157.502,157.502,157.501,987.230
2023-07-312,157.502,157.502,157.502,157.501,987.231,270
2023-07-282,129.502,129.502,129.502,129.501,961.440
2023-07-272,129.502,129.502,129.502,129.501,961.44116
2023-07-262,132.002,136.152,132.002,136.151,967.56270
2023-07-252,132.002,132.002,132.002,132.001,963.7416
2023-07-242,140.102,140.102,140.102,140.101,971.20224
2023-07-212,036.052,036.052,036.052,036.051,875.367
2023-07-202,035.002,036.002,034.502,035.111,874.50890
2023-07-191,954.761,954.761,954.761,954.761,800.490
2023-07-181,954.761,954.761,954.761,954.761,800.490
2023-07-171,954.761,954.761,954.761,954.761,800.490
2023-07-141,954.761,954.761,954.761,954.761,800.490
2023-07-131,954.761,954.761,954.761,954.761,800.4914
2023-07-121,954.761,954.761,954.761,954.761,800.490
2023-07-111,954.761,954.761,954.761,954.761,800.490
2023-07-101,954.761,954.761,954.761,954.761,800.499
2023-07-072,014.002,014.002,014.002,014.001,855.050
2023-07-062,014.002,014.002,014.002,014.001,855.050
2023-07-052,014.002,014.002,014.002,014.001,855.050
2023-07-042,014.002,014.002,014.002,014.001,855.050
2023-07-032,014.002,014.002,014.002,014.001,855.050
2023-06-302,014.002,014.002,014.002,014.001,855.053,039
2023-06-291,972.751,972.751,972.751,972.751,817.060
2023-06-281,972.751,972.751,972.751,972.751,817.06246
2023-06-271,928.501,928.501,928.501,928.501,776.300
2023-06-261,928.501,928.501,928.501,928.501,776.3055
2023-06-231,928.501,928.501,928.501,928.501,776.30202
2023-06-221,995.201,995.201,931.981,943.491,790.11110
2023-06-211,995.201,995.201,995.201,995.201,837.740
2023-06-201,995.201,995.201,995.201,995.201,837.740
2023-06-191,995.201,995.201,995.201,995.201,837.740
2023-06-161,995.201,995.201,995.201,995.201,837.740
2023-06-151,995.201,995.201,995.201,995.201,837.740
← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.