Valero Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	5,430.00	5,430.00	5,430.00	5,430.00	5,430.00	92
2026-07-21	5,343.25	5,343.25	5,343.25	5,343.25	5,343.25	0
2026-07-20	5,343.25	5,343.25	5,343.25	5,343.25	5,343.25	0
2026-07-17	5,370.10	5,370.10	5,343.25	5,343.25	5,343.25	1,174
2026-07-16	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-15	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-14	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-13	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-10	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-09	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-08	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-07	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-06	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-03	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-02	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-07-01	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-06-30	4,676.85	4,676.85	4,676.85	4,676.85	4,676.85	0
2026-06-29	4,712.34	4,712.34	4,676.85	4,676.85	4,676.85	208
2026-06-26	4,464.00	4,464.00	4,464.00	4,464.00	4,464.00	16
2026-06-25	4,436.49	4,436.49	4,436.49	4,436.49	4,436.49	125
2026-06-24	4,089.00	4,089.00	4,089.00	4,089.00	4,089.00	0
2026-06-23	4,089.00	4,089.00	4,089.00	4,089.00	4,089.00	0
2026-06-22	4,089.00	4,089.00	4,089.00	4,089.00	4,089.00	0
2026-06-19	4,089.00	4,089.00	4,089.00	4,089.00	4,089.00	0
2026-06-18	4,089.00	4,089.00	4,089.00	4,089.00	4,089.00	100
2026-06-17	4,229.42	4,229.42	4,229.42	4,229.42	4,229.42	0
2026-06-16	4,229.42	4,229.42	4,229.42	4,229.42	4,229.42	0
2026-06-15	4,229.42	4,229.42	4,229.42	4,229.42	4,229.42	4,784
2026-06-12	4,467.12	4,467.12	4,467.12	4,467.12	4,467.12	0
2026-06-11	4,467.12	4,467.12	4,467.12	4,467.12	4,467.12	0
2026-06-10	4,467.12	4,467.12	4,467.12	4,467.12	4,467.12	124
2026-06-09	4,405.00	4,405.00	4,405.00	4,405.00	4,405.00	23
2026-06-08	4,557.00	4,557.00	4,557.00	4,557.00	4,557.00	0
2026-06-05	4,557.00	4,557.00	4,557.00	4,557.00	4,557.00	0
2026-06-04	4,557.00	4,557.00	4,557.00	4,557.00	4,557.00	0
2026-06-03	4,557.00	4,557.00	4,557.00	4,557.00	4,557.00	21
2026-06-02	4,254.50	4,254.50	4,254.50	4,254.50	4,254.50	0
2026-06-01	4,254.50	4,254.50	4,254.50	4,254.50	4,254.50	0
2026-05-29	4,254.50	4,254.50	4,254.50	4,254.50	4,254.50	1,004
2026-05-28	4,199.00	4,199.00	4,199.00	4,199.00	4,199.00	2,422
2026-05-27	4,267.00	4,267.00	4,267.00	4,267.00	4,267.00	0
2026-05-26	4,267.00	4,267.00	4,267.00	4,267.00	4,267.00	0
2026-05-25	4,267.00	4,267.00	4,267.00	4,267.00	4,267.00	0
2026-05-22	4,267.00	4,267.00	4,267.00	4,267.00	4,267.00	24
2026-05-21	4,455.00	4,455.00	4,455.00	4,455.00	4,455.00	0
2026-05-20	4,455.00	4,455.00	4,455.00	4,455.00	4,453.80	22
2026-05-19	4,497.00	4,497.00	4,497.00	4,497.00	4,495.79	120
2026-05-18	4,325.27	4,325.27	4,325.27	4,325.27	4,324.11	0
2026-05-15	4,325.27	4,325.27	4,325.27	4,325.27	4,324.11	1,029
2026-05-14	4,189.00	4,189.00	4,189.00	4,189.00	4,189.00	727
2026-05-13	4,270.00	4,270.00	4,270.00	4,270.00	4,270.00	0
2026-05-12	4,270.00	4,270.00	4,270.00	4,270.00	4,270.00	16
2026-05-11	3,923.05	3,923.05	3,923.05	3,923.05	3,923.05	0
2026-05-08	3,923.05	3,923.05	3,923.05	3,923.05	3,923.05	0
2026-05-07	3,923.05	3,923.05	3,923.05	3,923.05	3,923.05	5,098
2026-05-06	4,378.11	4,378.11	4,378.11	4,378.11	4,378.11	0
2026-05-05	4,412.00	4,412.00	4,323.76	4,378.11	4,378.11	2,389
2026-05-04	4,433.00	4,433.00	4,433.00	4,433.00	4,433.00	0
2026-04-30	4,433.00	4,433.00	4,433.00	4,433.00	4,433.00	0
2026-04-29	4,394.00	4,433.00	4,394.00	4,433.00	4,433.00	263

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-05	20.9526 MXN
2025-11-20	20.7010 MXN
2025-07-31	21.2762 MXN
2025-05-20	21.7706 MXN
2025-01-30	23.0831 MXN
2024-11-20	21.6606 MXN
2024-08-01	19.8932 MXN
2024-05-30	18.1617 MXN
2024-01-31	18.3778 MXN
2023-11-16	17.6021 MXN
2023-08-02	17.3966 MXN
2023-05-22	18.2407 MXN
2023-02-13	19.0029 MXN
2022-11-16	18.9214 MXN
2022-08-03	20.2747 MXN
2022-05-11	19.8803 MXN
2022-02-02	20.2007 MXN
2021-11-17	20.2924 MXN
2021-08-04	19.5385 MXN
2021-05-14	19.4579 MXN
2021-02-10	19.6314 MXN
2020-11-17	19.9219 MXN
2020-08-03	22.1558 MXN
2020-05-13	23.7890 MXN
2020-02-11	18.3069 MXN
2019-11-19	17.4515 MXN
2019-08-05	17.6352 MXN
2019-05-14	17.2195 MXN
2019-02-12	17.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.