Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-284,172.954,172.954,172.954,172.954,172.9548
2026-04-274,015.004,015.004,015.004,015.004,015.000
2026-04-244,015.004,015.004,015.004,015.004,015.000
2026-04-234,015.004,015.004,015.004,015.004,015.0013
2026-04-223,892.223,892.223,892.223,892.223,892.220
2026-04-213,892.223,892.223,892.223,892.223,892.221,803
2026-04-203,912.343,921.703,897.653,897.653,897.654,160
2026-04-173,795.003,894.903,778.673,894.903,894.903,019
2026-04-164,042.004,042.004,042.004,042.004,042.000
2026-04-154,066.174,066.174,042.004,042.004,042.004,944
2026-04-144,075.004,090.004,075.004,090.004,090.0029
2026-04-134,236.794,236.794,236.794,236.794,236.7946
2026-04-104,076.634,097.244,076.634,096.894,096.89136
2026-04-094,184.004,184.004,184.004,184.004,184.000
2026-04-084,184.004,184.004,184.004,184.004,184.00350
2026-04-074,260.004,260.004,260.004,260.004,260.000
2026-04-064,260.004,260.004,260.004,260.004,260.000
2026-04-014,265.004,265.004,260.004,260.004,260.00476
2026-03-314,580.004,580.004,580.004,580.004,580.000
2026-03-304,610.004,610.004,580.004,580.004,580.00499
2026-03-274,608.264,608.264,608.264,608.264,608.263,255
2026-03-264,337.404,361.004,337.404,361.004,361.004,010
2026-03-254,338.004,338.004,338.004,338.004,338.000
2026-03-244,338.004,338.004,338.004,338.004,338.00409
2026-03-234,290.004,290.004,290.004,290.004,290.000
2026-03-204,290.004,290.004,290.004,290.004,290.0020
2026-03-194,401.004,401.004,323.004,323.004,323.00694
2026-03-184,236.004,236.004,231.004,231.004,231.00891
2026-03-174,236.284,236.284,236.284,236.284,236.280
2026-03-134,236.284,236.284,236.284,236.284,236.2820
2026-03-124,158.924,260.004,158.924,236.284,236.289,683
2026-03-113,824.003,824.003,824.003,824.003,824.000
2026-03-103,823.003,824.003,823.003,824.003,824.0073
2026-03-094,060.004,060.004,060.004,060.004,060.000
2026-03-064,060.004,060.004,060.004,060.004,060.009
2026-03-053,880.803,880.803,880.803,880.803,880.800
2026-03-043,880.803,880.803,880.803,880.803,880.805
2026-03-033,850.003,850.003,850.003,850.003,850.00266
2026-03-023,500.003,500.003,500.003,500.003,500.000
2026-02-273,500.003,500.003,500.003,500.003,500.0018
2026-02-263,455.003,455.003,455.003,455.003,455.0025
2026-02-253,439.003,439.003,439.003,439.003,439.000
2026-02-243,439.003,439.003,439.003,439.003,439.000
2026-02-233,439.003,439.003,439.003,439.003,439.000
2026-02-203,439.003,439.003,439.003,439.003,439.000
2026-02-193,439.003,439.003,439.003,439.003,439.000
2026-02-183,439.003,439.003,439.003,439.003,439.000
2026-02-173,439.003,439.003,439.003,439.003,439.000
2026-02-163,439.003,439.003,439.003,439.003,439.000
2026-02-133,439.003,439.003,439.003,439.003,439.009
2026-02-123,482.153,482.153,482.153,482.153,482.150
2026-02-113,482.153,482.153,482.153,482.153,482.150
2026-02-103,482.153,482.153,482.153,482.153,482.150
2026-02-093,482.153,482.153,482.153,482.153,482.150
2026-02-063,475.903,482.153,475.903,482.153,482.1571
2026-02-053,120.003,120.003,120.003,120.003,120.000
2026-02-043,120.003,120.003,120.003,120.003,118.800
2026-02-033,120.003,120.003,120.003,120.003,118.800
2026-01-303,120.013,120.013,120.003,120.003,099.0522
2026-01-293,145.003,145.003,145.003,145.003,123.886
← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.