Valero Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,108.98 | 0 |
| 2026-01-27 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,108.98 | 15 |
| 2026-01-26 | 3,277.06 | 3,277.06 | 3,277.06 | 3,277.06 | 3,255.05 | 0 |
| 2026-01-23 | 3,277.06 | 3,277.06 | 3,277.06 | 3,277.06 | 3,255.05 | 0 |
| 2026-01-22 | 3,330.00 | 3,330.00 | 3,277.06 | 3,277.06 | 3,255.05 | 42 |
| 2026-01-21 | 3,331.11 | 3,331.11 | 3,331.11 | 3,331.11 | 3,308.74 | 188 |
| 2026-01-20 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 3,246.55 | 0 |
| 2026-01-19 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 3,246.55 | 0 |
| 2026-01-16 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 3,246.55 | 50 |
| 2026-01-15 | 3,237.74 | 3,237.74 | 3,237.74 | 3,237.74 | 3,216.00 | 4,632 |
| 2026-01-14 | 3,330.00 | 3,330.00 | 3,318.00 | 3,318.00 | 3,295.72 | 70 |
| 2026-01-13 | 3,319.99 | 3,319.99 | 3,319.99 | 3,319.99 | 3,297.69 | 0 |
| 2026-01-12 | 3,319.99 | 3,319.99 | 3,319.99 | 3,319.99 | 3,297.69 | 6 |
| 2026-01-09 | 3,386.59 | 3,386.59 | 3,369.64 | 3,369.64 | 3,347.01 | 16 |
| 2026-01-08 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 3,409.95 | 6 |
| 2026-01-07 | 3,320.00 | 3,320.00 | 3,300.00 | 3,308.00 | 3,285.78 | 287 |
| 2026-01-06 | 2,910.61 | 2,910.61 | 2,910.61 | 2,910.61 | 2,891.06 | 0 |
| 2026-01-05 | 2,910.61 | 2,910.61 | 2,910.61 | 2,910.61 | 2,891.06 | 0 |
| 2026-01-02 | 2,910.61 | 2,910.61 | 2,910.61 | 2,910.61 | 2,891.06 | 0 |
| 2025-12-31 | 2,910.61 | 2,910.61 | 2,910.61 | 2,910.61 | 2,891.06 | 5 |
| 2025-12-30 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-29 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-26 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-24 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-23 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-22 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-19 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-18 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-17 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-16 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-15 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-11 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-10 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-09 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-08 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-05 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 0 |
| 2025-12-04 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,120.83 | 32 |
| 2025-12-03 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | 3,208.46 | 0 |
| 2025-12-02 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | 3,208.46 | 0 |
| 2025-12-01 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | 3,208.46 | 0 |
| 2025-11-28 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | 3,208.46 | 0 |
| 2025-11-27 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | 3,208.46 | 0 |
| 2025-11-26 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | 3,208.46 | 0 |
| 2025-11-25 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | 3,208.46 | 17 |
| 2025-11-24 | 3,269.73 | 3,269.73 | 3,269.73 | 3,269.73 | 3,247.77 | 0 |
| 2025-11-21 | 3,269.73 | 3,269.73 | 3,269.73 | 3,269.73 | 3,247.77 | 0 |
| 2025-11-20 | 3,269.73 | 3,269.73 | 3,269.73 | 3,269.73 | 3,247.77 | 0 |
| 2025-11-19 | 3,269.73 | 3,269.73 | 3,269.73 | 3,269.73 | 3,227.21 | 0 |
| 2025-11-18 | 3,269.73 | 3,269.73 | 3,269.73 | 3,269.73 | 3,227.21 | 0 |
| 2025-11-14 | 3,269.73 | 3,269.73 | 3,269.73 | 3,269.73 | 3,227.21 | 0 |
| 2025-11-13 | 3,269.73 | 3,269.73 | 3,269.73 | 3,269.73 | 3,227.21 | 0 |
| 2025-11-12 | 3,268.73 | 3,269.73 | 3,268.73 | 3,269.73 | 3,227.21 | 46 |
| 2025-11-11 | 3,292.42 | 3,292.42 | 3,292.42 | 3,292.42 | 3,249.60 | 0 |
| 2025-11-10 | 3,220.79 | 3,292.42 | 3,220.79 | 3,292.42 | 3,249.60 | 13,416 |
| 2025-11-07 | 3,288.70 | 3,288.70 | 3,288.70 | 3,288.70 | 3,245.93 | 0 |
| 2025-11-06 | 3,288.70 | 3,288.70 | 3,288.70 | 3,288.70 | 3,245.93 | 6,327 |
| 2025-11-05 | 2,971.40 | 2,971.40 | 2,971.40 | 2,971.40 | 2,932.76 | 0 |
| 2025-11-04 | 2,971.40 | 2,971.40 | 2,971.40 | 2,971.40 | 2,932.76 | 0 |
| 2025-11-03 | 2,971.40 | 2,971.40 | 2,971.40 | 2,971.40 | 2,932.76 | 0 |
| 2025-10-31 | 2,971.40 | 2,971.40 | 2,971.40 | 2,971.40 | 2,932.76 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 20.9526 MXN |
| 2025-11-20 | 20.7010 MXN |
| 2025-07-31 | 21.2762 MXN |
| 2025-05-20 | 21.7706 MXN |
| 2025-01-30 | 23.0831 MXN |
| 2024-11-20 | 21.6606 MXN |
| 2024-08-01 | 19.8932 MXN |
| 2024-05-30 | 18.1617 MXN |
| 2024-01-31 | 18.3778 MXN |
| 2023-11-16 | 17.6021 MXN |
| 2023-08-02 | 17.3966 MXN |
| 2023-05-22 | 18.2407 MXN |
| 2023-02-13 | 19.0029 MXN |
| 2022-11-16 | 18.9214 MXN |
| 2022-08-03 | 20.2747 MXN |
| 2022-05-11 | 19.8803 MXN |
| 2022-02-02 | 20.2007 MXN |
| 2021-11-17 | 20.2924 MXN |
| 2021-08-04 | 19.5385 MXN |
| 2021-05-14 | 19.4579 MXN |
| 2021-02-10 | 19.6314 MXN |
| 2020-11-17 | 19.9219 MXN |
| 2020-08-03 | 22.1558 MXN |
| 2020-05-13 | 23.7890 MXN |
| 2020-02-11 | 18.3069 MXN |
| 2019-11-19 | 17.4515 MXN |
| 2019-08-05 | 17.6352 MXN |
| 2019-05-14 | 17.2195 MXN |
| 2019-02-12 | 17.3552 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.