Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,971.402,971.402,971.402,971.402,932.760
2025-10-292,971.402,971.402,971.402,971.402,932.760
2025-10-282,971.402,971.402,971.402,971.402,932.760
2025-10-272,971.402,971.402,971.402,971.402,932.760
2025-10-242,971.402,971.402,971.402,971.402,932.760
2025-10-232,971.402,971.402,971.402,971.402,932.760
2025-10-222,971.402,971.402,971.402,971.402,932.760
2025-10-212,971.402,971.402,971.402,971.402,932.760
2025-10-202,971.402,971.402,971.402,971.402,932.760
2025-10-172,971.402,971.402,971.402,971.402,932.760
2025-10-162,971.402,971.402,971.402,971.402,932.760
2025-10-152,971.402,971.402,971.402,971.402,932.760
2025-10-142,971.402,971.402,971.402,971.402,932.765
2025-10-132,965.002,965.002,965.002,965.002,926.4435
2025-10-103,090.003,090.003,090.003,090.003,049.820
2025-10-093,090.003,090.003,090.003,090.003,049.820
2025-10-083,090.003,090.003,090.003,090.003,049.820
2025-10-073,090.003,090.003,090.003,090.003,049.820
2025-10-063,090.003,090.003,090.003,090.003,049.820
2025-10-033,090.003,090.003,090.003,090.003,049.820
2025-10-023,090.003,090.003,090.003,090.003,049.820
2025-10-013,090.003,090.003,090.003,090.003,049.820
2025-09-303,090.003,090.003,090.003,090.003,049.825
2025-09-293,181.943,181.943,181.943,181.943,140.560
2025-09-263,181.943,181.943,181.943,181.943,140.560
2025-09-253,172.033,181.943,167.003,181.943,140.561,591
2025-09-242,938.002,938.002,938.002,938.002,899.790
2025-09-232,938.002,938.002,938.002,938.002,899.790
2025-09-222,938.002,938.002,938.002,938.002,899.790
2025-09-192,938.002,938.002,938.002,938.002,899.7923
2025-09-182,941.462,941.462,941.462,941.462,903.210
2025-09-172,941.462,941.462,941.462,941.462,903.210
2025-09-152,941.462,941.462,941.462,941.462,903.210
2025-09-122,941.462,941.462,941.462,941.462,903.210
2025-09-112,941.462,941.462,941.462,941.462,903.216,795
2025-09-102,956.812,956.812,956.812,956.812,918.360
2025-09-092,921.612,956.812,921.612,956.812,918.3614
2025-09-082,930.282,930.282,930.282,930.282,892.178
2025-09-052,800.002,800.002,800.002,800.002,763.590
2025-09-042,800.002,800.002,800.002,800.002,763.590
2025-09-032,800.002,800.002,800.002,800.002,763.590
2025-09-022,869.002,869.002,800.002,800.002,763.59303
2025-09-012,821.472,821.472,821.472,821.472,784.780
2025-08-292,800.002,821.472,800.002,821.472,784.7890
2025-08-282,818.002,818.002,818.002,818.002,781.350
2025-08-272,818.002,818.002,818.002,818.002,781.3528
2025-08-262,647.002,647.002,647.002,647.002,612.580
2025-08-252,647.002,647.002,647.002,647.002,612.580
2025-08-222,647.002,647.002,647.002,647.002,612.580
2025-08-212,647.002,647.002,647.002,647.002,612.580
2025-08-202,647.002,647.002,647.002,647.002,612.5819
2025-08-192,588.792,596.002,525.632,586.002,552.37687
2025-08-182,496.942,496.942,496.942,496.942,464.470
2025-08-152,496.942,496.942,496.942,496.942,464.470
2025-08-142,496.942,496.942,496.942,496.942,464.470
2025-08-132,496.942,496.942,496.942,496.942,464.470
2025-08-122,448.502,496.942,448.502,496.942,464.4720,038
2025-08-112,484.502,484.502,484.502,484.502,452.190
2025-08-082,484.502,484.502,484.502,484.502,452.19965
2025-08-072,481.012,492.682,481.012,492.682,460.2616,125
← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.